24H 最高$0.01409
24H 最低$0.01261
今日开盘$0.01409
24H 成交量$120.92万
流通市值$1,294.50万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
NBISBNBISB
|
$111.42 | $112.54 | $107.52 | $162.70万 | — | -0.83% |
| 493 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 461 |
BARFC Barcelona Fan Token
|
$0.203 | $0.212 | $0.195 | $23.84万 | $180.74万 | -4.25% |
| 590 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.19万 | — | 0.00% |
| 123 |
SOLVSolv Protocol
|
$0.004395 | $0.00459 | $0.004145 | $222.55万 | $628.05万 | 1.62% |
| 448 |
CTSICartesi
|
$0.02187 | $0.02318 | $0.02069 | $25.75万 | $1,952.77万 | -5.65% |
| 610 |
BSPBBSPB
|
$41.1 | $41.36 | $40.54 | $2.02万 | — | -0.63% |
| 266 |
1INCH1INCH
|
$0.0672 | $0.0684 | $0.0636 | $60.72万 | $9,654.95万 | -1.61% |
| 466 |
FSynFutures
|
$0.002137 | $0.002166 | $0.001994 | $23.39万 | $410.78万 | -1.34% |
| 478 |
COOKIECookie
|
$0.008 | $0.00834 | $0.0072 | $21.34万 | $126.79万 | -4.08% |
| 257 |
HAEDALHaedal Protocol
|
$0.02067 | $0.02213 | $0.02004 | $63.35万 | $416.88万 | -6.05% |
| 133 |
PARTIParticle Network
|
$0.035 | $0.037 | $0.0326 | $195.28万 | $819.27万 | 0.00% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 328 |
MOVRMoonriver
|
$0.876 | $0.914 | $0.833 | $45.95万 | $1,126.13万 | -4.16% |
| 525 |
AGLDAdventure Gold
|
$0.1344 | $0.1378 | $0.1263 | $14.02万 | $1,254.25万 | -2.33% |
| 86 |
PENDLEPendle
|
$1.438 | $1.49 | $1.33 | $392.21万 | $2.38亿 | -3.68% |
| 418 |
ARKArk
|
$0.1391 | $0.144 | $0.1326 | $29.52万 | $2,820.85万 | -3.40% |
| 20 |
ENAEthena
|
$0.1204 | $0.1249 | $0.11 | $3,702.61万 | $16.34亿 | -3.60% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |