24H 最高$0.03
24H 最低$0.02492
今日开盘$0.02505
24H 成交量$638.84万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.01 | $159.69 | $140.90 | $260.62万 | — | -8.59% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.50万 | $206.83万 | -3.77% |
| 567 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.19万 | — | 13.68% |
| 117 |
SOLVSolv Protocol
|
$0.004692 | $0.005356 | $0.004622 | $179.00万 | $756.53万 | -10.71% |
| 619 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $10.87万 | $2,317.08万 | -1.63% |
| 672 |
BSPBBSPB
|
$45.61 | $46.94 | $44.51 | $4.10万 | — | -1.28% |
| 492 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.42万 | $1.15亿 | -2.44% |
| 557 |
FSynFutures
|
$0.002696 | $0.00283 | $0.002684 | $15.77万 | $527.73万 | -3.85% |
| 665 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.83万 | $124.70万 | -2.21% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02492 | $638.84万 | $522.97万 | 12.14% |
| 168 |
PARTIParticle Network
|
$0.044 | $0.0466 | $0.0431 | $100.41万 | $1,031.40万 | -3.51% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 240 |
MOVRMoonriver
|
$1.043 | $1.11 | $1.04 | $62.17万 | $1,310.55万 | -5.44% |
| 517 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1817 | $19.11万 | $1,737.02万 | -1.51% |
| 80 |
PENDLEPendle
|
$1.755 | $1.86 | $1.74 | $378.45万 | $2.90亿 | -4.78% |
| 335 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $41.50万 | $3,327.70万 | -6.14% |
| 22 |
ENAEthena
|
$0.1701 | $0.1866 | $0.168 | $2,488.12万 | $22.85亿 | -7.55% |
| 589 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
NBISB _比特币
AMDB _BTC行情
MSTRB _比特币
Nomina _数字货币市值
Aerodrome _加密货币行情
Celestia _以太坊ETH价格
CRCLB _加密货币行情
Tether Gold _比特币
GOOGLB _加密货币行情
LayerZero _数字货币市值
BFUSD _数字货币市值
AMDB _数字货币市值
Aster _BTC行情
DRAMB _比特币行情
Tether Gold _数字货币市值
Pepe _加密货币行情
Mitosis _加密货币行情
Eigenlayer _比特币行情
United Stables _比特币
GOOGLB _比特币
MUB _加密货币行情
Aave _加密货币行情
DRAMB _比特币行情
USD1 _加密货币行情
RedStone _以太坊ETH价格
Cardano _数字货币市值
Ethena _比特币
Huma Finance _比特币
DRAMB _BTC行情
MUB _加密货币行情
BNCB _BTC行情
CRWVB _币种排行
牛来 _BTC行情
TONToken _加密货币行情
Ondo _币种排行
Bitcoin Cash _币种排行
First Digital _数字货币市值
Pendle _加密货币行情
Ripple USD _币种排行
MARSCOIN _数字货币市值