24H 最高$1.63
24H 最低$1.51
今日开盘$1.624
24H 成交量$169.50万
流通市值$2.63亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
NBISBNBISB
|
$126.26 | $132.49 | $123.00 | $162.65万 | — | -3.21% |
| 541 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 469 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 346 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.214 | $43.07万 | $190.68万 | -5.68% |
| 651 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.04万 | — | 1.11% |
| 263 |
SOLVSolv Protocol
|
$0.004335 | $0.004452 | $0.00417 | $62.72万 | $640.66万 | -0.67% |
| 602 |
CTSICartesi
|
$0.02427 | $0.02459 | $0.02314 | $12.33万 | $2,088.34万 | -1.30% |
| 668 |
BSPBBSPB
|
$43.37 | $44.40 | $42.39 | $4.72万 | — | 1.28% |
| 149 |
1INCH1INCH
|
$0.0786 | $0.0795 | $0.0751 | $126.94万 | $1.11亿 | -0.51% |
| 555 |
FSynFutures
|
$0.00237 | $0.002476 | $0.002299 | $18.10万 | $466.49万 | -4.20% |
| 601 |
COOKIECookie
|
$0.00873 | $0.00888 | $0.00814 | $12.87万 | $135.47万 | -1.69% |
| 208 |
HAEDALHaedal Protocol
|
$0.0245 | $0.02698 | $0.02344 | $78.92万 | $492.91万 | -8.38% |
| 169 |
PARTIParticle Network
|
$0.0485 | $0.0497 | $0.0461 | $105.87万 | $1,104.08万 | 3.63% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 246 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $65.57万 | $1,256.40万 | -0.50% |
| 641 |
AGLDAdventure Gold
|
$0.1559 | $0.1621 | $0.1499 | $9.20万 | $1,450.98万 | -3.83% |
| 121 |
PENDLEPendle
|
$1.587 | $1.63 | $1.51 | $169.50万 | $2.63亿 | -2.28% |
| 217 |
ARKArk
|
$0.1547 | $0.1639 | $0.1478 | $76.12万 | $3,101.14万 | -3.07% |
| 18 |
ENAEthena
|
$0.1511 | $0.1558 | $0.1441 | $2,744.62万 | $20.53亿 | -2.52% |
| 600 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
JUST _BTC行情
MegaETH _数字货币市值
COINB _比特币行情
Pepe _比特币行情
比特现金 _以太坊ETH价格
Ondo _比特币行情
Holo _币种排行
Solana _币种排行
BitTensor _加密货币行情
波场 _比特币
United Stables _数字货币市值
Official _币种排行
TONToken _加密货币行情
瑞波币 _比特币
达世币 _BTC行情
ONEchain _加密货币行情
Tether Gold _以太坊ETH价格
Celestia _比特币
Pump.fun _比特币行情
Wrapped _币种排行
PAX Gold _数字货币市值
Polkadot _比特币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
Aave _BTC行情
Ethena _加密货币行情
Ethena _BTC行情
牛来 _比特币行情
Arbitrum _以太坊ETH价格
USDC _BTC行情
Wrapped _币种排行
Starknet _数字货币市值
Official _比特币行情
TQQQB _比特币行情
Reserve Rights _币种排行
Hyperliquid _BTC行情
TQQQB _加密货币行情
Celestia _BTC行情
USD1 _以太坊ETH价格
Sui _加密货币行情