24H 最高$41.54
24H 最低$40.54
今日开盘$41.47
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.67)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
NBISBNBISB
|
$110.31 | $113.39 | $107.52 | $174.85万 | — | -2.70% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 454 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 436 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.72万 | $180.74万 | -5.61% |
| 585 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.85万 | — | -1.59% |
| 133 |
SOLVSolv Protocol
|
$0.00432 | $0.00459 | $0.004145 | $193.06万 | $628.05万 | -3.57% |
| 458 |
CTSICartesi
|
$0.02163 | $0.02395 | $0.02069 | $25.29万 | $1,952.77万 | -9.69% |
| 606 |
BSPBBSPB
|
$40.8 | $41.54 | $40.54 | $2.13万 | — | -1.62% |
| 243 |
1INCH1INCH
|
$0.0669 | $0.0702 | $0.0636 | $71.10万 | $9,654.95万 | -4.70% |
| 433 |
FSynFutures
|
$0.002124 | $0.002229 | $0.001994 | $29.12万 | $410.78万 | -4.71% |
| 471 |
COOKIECookie
|
$0.00786 | $0.00873 | $0.0072 | $22.72万 | $126.79万 | -9.76% |
| 231 |
HAEDALHaedal Protocol
|
$0.02106 | $0.0229 | $0.02004 | $77.17万 | $416.88万 | -6.73% |
| 145 |
PARTIParticle Network
|
$0.0354 | $0.0363 | $0.0326 | $167.87万 | $819.27万 | -0.84% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 306 |
MOVRMoonriver
|
$0.89 | $0.962 | $0.833 | $49.93万 | $1,126.13万 | -7.48% |
| 521 |
AGLDAdventure Gold
|
$0.1324 | $0.1432 | $0.1263 | $14.64万 | $1,254.25万 | -7.54% |
| 87 |
PENDLEPendle
|
$1.405 | $1.53 | $1.33 | $383.18万 | $2.38亿 | -8.35% |
| 427 |
ARKArk
|
$0.1394 | $0.1472 | $0.1326 | $29.41万 | $2,820.85万 | -5.17% |
| 19 |
ENAEthena
|
$0.1186 | $0.1305 | $0.11 | $3,660.02万 | $16.34亿 | -9.12% |
| 537 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |