24H 最高$0.8736
24H 最低$0.8471
今日开盘$0.867
24H 成交量$1,040.02万
流通市值$35.16亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
NBISBNBISB
|
$129.41 | $131.48 | $128.23 | $18.81万 | — | -0.40% |
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 355 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.85万 | -0.47% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $5,636.27 | — | 0.00% |
| 304 |
SOLVSolv Protocol
|
$0.00411 | $0.004381 | $0.004065 | $33.68万 | $612.02万 | -5.95% |
| 554 |
CTSICartesi
|
$0.02457 | $0.02561 | $0.02445 | $8.78万 | $2,141.40万 | -2.54% |
| 656 |
BSPBBSPB
|
$42.72 | $43.17 | $42.38 | $1.24万 | — | 0.16% |
| 281 |
1INCH1INCH
|
$0.0789 | $0.0802 | $0.078 | $38.31万 | $1.12亿 | 0.77% |
| 596 |
FSynFutures
|
$0.002501 | $0.00261 | $0.002482 | $5.61万 | $480.00万 | -3.44% |
| 428 |
COOKIECookie
|
$0.00895 | $0.00937 | $0.0088 | $17.81万 | $140.64万 | 1.47% |
| 139 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02746 | $0.02483 | $88.54万 | $486.59万 | -4.29% |
| 127 |
PARTIParticle Network
|
$0.0469 | $0.0509 | $0.0456 | $95.96万 | $1,089.80万 | -2.29% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 198 |
MOVRMoonriver
|
$1.012 | $1.06 | $1.01 | $60.01万 | $1,270.65万 | -2.69% |
| 637 |
AGLDAdventure Gold
|
$0.1643 | $0.1714 | $0.1636 | $2.72万 | $1,519.69万 | -3.24% |
| 184 |
PENDLEPendle
|
$1.634 | $1.66 | $1.62 | $67.11万 | $2.67亿 | -0.97% |
| 535 |
ARKArk
|
$0.151 | $0.1583 | $0.151 | $10.34万 | $3,052.82万 | -3.70% |
| 17 |
ENAEthena
|
$0.1547 | $0.1654 | $0.1535 | $1,166.31万 | $20.96亿 | -5.79% |
| 492 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.62万 | -13.85% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pepe _数字货币市值
Sign _加密货币行情
RNDR _比特币行情
Pump.fun _币种排行
Ripple USD _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _比特币
Celo _BTC行情
CyberConnect _BTC行情
QQQB _币种排行
Secret _加密货币行情
Injective _以太坊ETH价格
Ondo _加密货币行情
Aster _数字货币市值
OFFICIAL TRUMP _BTC行情
Secret _数字货币市值
Avalanche _以太坊ETH价格
Secret _BTC行情
Mitosis _BTC行情
Midnight _BTC行情
Plasma _币种排行
Plasma _以太坊ETH价格
Bubblemaps _币种排行
Ether.fi _数字货币市值
ONEchain _数字货币市值
BUSD _数字货币市值
Internet _BTC行情
RWUSD _比特币行情
Avalanche _数字货币市值
Meteora _以太坊ETH价格
比特现金 _加密货币行情
Avalanche _比特币行情
以太坊 _BTC行情
狗币 _加密货币行情
JUST _加密货币行情
Aerodrome _加密货币行情
恒星币 _BTC行情
Reserve Rights _加密货币行情
Hedera _币种排行