24H 最高$0.03983
24H 最低$0.03593
今日开盘$0.03873
24H 成交量$464.48万
流通市值$3.01亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NBISBNBISB
|
$142.6 | $143.46 | $123.00 | $245.98万 | — | 10.33% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 285 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.53万 | $663.14万 | 3.81% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 664 |
BSPBBSPB
|
$41.53 | $44.40 | $40.54 | $7.85万 | — | -2.79% |
| 166 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $128.73万 | $1.12亿 | -1.26% |
| 567 |
FSynFutures
|
$0.002401 | $0.002472 | $0.002299 | $19.04万 | $465.78万 | -0.87% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.49万 | $142.01万 | 4.31% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.97% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.93% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.29万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 126 |
PENDLEPendle
|
$1.596 | $1.63 | $1.51 | $191.28万 | $2.60亿 | -0.50% |
| 421 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.00% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,488.67万 | $20.84亿 | 1.04% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Near Protocol _比特币行情
Filecoin _比特币
以太坊 _比特币
AMDB _币种排行
Quant _加密货币行情
Gram _加密货币行情
Aptos _比特币行情
Worldcoin _加密货币行情
Zilliqa _加密货币行情
Polkadot _加密货币行情
ONEchain _加密货币行情
Aptos _数字货币市值
StraitsX USD _比特币行情
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _币种排行
Ethena _BTC行情
Quant _数字货币市值
牛来 _币种排行
波场 _以太坊ETH价格
Avalanche _比特币
LayerZero _BTC行情
Reserve Rights _比特币行情
AMDB _比特币
以太经典 _数字货币市值
DRAMB _比特币行情
Wrapped _比特币行情
Internet _数字货币市值
Holo _加密货币行情
Ethena _以太坊ETH价格
JUST _以太坊ETH价格
Ether.fi _数字货币市值
Arbitrum _数字货币市值
PAX Gold _数字货币市值
LayerZero _以太坊ETH价格
SOXSB _比特币行情
Prometeus _币种排行
Quant _币种排行
比特现金 _以太坊ETH价格
Pudgy Penguins _加密货币行情