24H 最高$0.0000665
24H 最低$0.0000606
今日开盘$0.000066
24H 成交量$21.01万
流通市值$976.72万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
NBISBNBISB
|
$111.61 | $113.12 | $107.52 | $174.10万 | — | -1.21% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 469 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.25万 | $180.74万 | -3.77% |
| 587 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.60万 | — | -1.56% |
| 122 |
SOLVSolv Protocol
|
$0.004467 | $0.00459 | $0.004145 | $225.86万 | $628.05万 | 0.70% |
| 453 |
CTSICartesi
|
$0.02181 | $0.02364 | $0.02069 | $26.42万 | $1,952.77万 | -7.55% |
| 611 |
BSPBBSPB
|
$40.9 | $41.36 | $40.54 | $2.01万 | — | -1.04% |
| 249 |
1INCH1INCH
|
$0.0673 | $0.0696 | $0.0636 | $68.48万 | $9,654.95万 | -3.03% |
| 456 |
FSynFutures
|
$0.002147 | $0.002196 | $0.001994 | $25.78万 | $410.78万 | -1.69% |
| 482 |
COOKIECookie
|
$0.00785 | $0.00861 | $0.0072 | $21.36万 | $126.79万 | -7.54% |
| 250 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.48万 | $416.88万 | -4.66% |
| 144 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.56万 | $819.27万 | -2.52% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 332 |
MOVRMoonriver
|
$0.883 | $0.93 | $0.833 | $45.99万 | $1,126.13万 | -4.33% |
| 527 |
AGLDAdventure Gold
|
$0.134 | $0.1406 | $0.1263 | $14.17万 | $1,254.25万 | -3.81% |
| 84 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $406.52万 | $2.38亿 | -4.72% |
| 423 |
ARKArk
|
$0.1389 | $0.1453 | $0.1326 | $29.46万 | $2,820.85万 | -4.27% |
| 18 |
ENAEthena
|
$0.1204 | $0.1278 | $0.11 | $3,817.10万 | $16.34亿 | -5.05% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |