24H 最高$0.04898
24H 最低$0.04639
今日开盘$0.04862
24H 成交量$220.35万
流通市值$3.17亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.62 | $159.69 | $140.90 | $262.73万 | — | -9.25% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.29万 | $206.83万 | -2.94% |
| 572 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $14.70万 | — | 13.54% |
| 118 |
SOLVSolv Protocol
|
$0.004666 | $0.005356 | $0.004622 | $181.41万 | $756.53万 | -11.41% |
| 612 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.15万 | $2,317.08万 | -2.18% |
| 672 |
BSPBBSPB
|
$45.95 | $46.94 | $44.51 | $4.06万 | — | 0.07% |
| 493 |
1INCH1INCH
|
$0.0797 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -3.04% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.20万 | $527.73万 | -4.07% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 150 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $116.37万 | $1,031.40万 | 0.91% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 230 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.49万 | $1,310.55万 | -4.58% |
| 518 |
AGLDAdventure Gold
|
$0.1844 | $0.1925 | $0.1827 | $18.84万 | $1,737.02万 | -1.65% |
| 82 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $377.23万 | $2.90亿 | -5.76% |
| 357 |
ARKArk
|
$0.1646 | $0.1727 | $0.163 | $38.46万 | $3,327.70万 | -0.84% |
| 22 |
ENAEthena
|
$0.1714 | $0.187 | $0.168 | $2,482.57万 | $22.85亿 | -7.50% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
SOXLB _币种排行
Plasma _币种排行
XRP _比特币行情
Ondo _以太坊ETH价格
Huma Finance _加密货币行情
DRAMB _以太坊ETH价格
Caldera _比特币
BFUSD _以太坊ETH价格
MegaETH _加密货币行情
Caldera _比特币
RedStone _加密货币行情
BitTensor _比特币
Tether Gold _比特币
AMDB _币种排行
Lisk _比特币行情
Ethereum _以太坊ETH价格
PAX Gold _数字货币市值
Solana _比特币行情
MSTRB _数字货币市值
NBISB _比特币
Pudgy Penguins _数字货币市值
USDC _数字货币市值
THORChain _BTC行情
TSLAB _币种排行
Cardano _BTC行情
Bitcoin Cash _比特币
AAPLB _数字货币市值
Arbitrum _币种排行
Bitcoin Cash _比特币行情
BFUSD _以太坊ETH价格
RWUSD _数字货币市值
MegaETH _比特币行情
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
INTCB _加密货币行情
MRVLB _比特币
THORChain _比特币行情
Gitcoin _比特币
牛来 _比特币
LITEB _币种排行