24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$9.16万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
NBISBNBISB
|
$156.86 | $157.69 | $155.17 | $10.66万 | — | 1.00% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.14万 | -0.47% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.73万 | $210.57万 | -1.64% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 154 |
SOLVSolv Protocol
|
$0.005488 | $0.005505 | $0.004998 | $103.85万 | $786.83万 | 7.44% |
| 560 |
CTSICartesi
|
$0.02745 | $0.02803 | $0.02712 | $9.95万 | $2,373.10万 | -0.18% |
| 666 |
BSPBBSPB
|
$46.04 | $46.46 | $45.63 | $1.09万 | — | -0.48% |
| 216 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0797 | $66.40万 | $1.19亿 | 4.57% |
| 288 |
FSynFutures
|
$0.002862 | $0.002955 | $0.002806 | $45.14万 | $553.66万 | -2.75% |
| 624 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00815 | $3.81万 | $130.49万 | -1.08% |
| 130 |
HAEDALHaedal Protocol
|
$0.02439 | $0.02496 | $0.02298 | $123.95万 | $476.66万 | 6.14% |
| 127 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $124.37万 | $1,100.20万 | -2.43% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 225 |
MOVRMoonriver
|
$1.106 | $1.11 | $1.05 | $63.89万 | $1,363.43万 | 4.54% |
| 218 |
AGLDAdventure Gold
|
$0.1875 | $0.1998 | $0.185 | $65.52万 | $1,730.03万 | 0.75% |
| 96 |
PENDLEPendle
|
$1.867 | $1.92 | $1.85 | $180.55万 | $3.06亿 | -0.74% |
| 360 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $31.53万 | $3,355.45万 | -1.17% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,581.05万 | $25.18亿 | -2.87% |
| 524 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
相关站点
共 40 个
Ripple USD _加密货币行情
Renzo _币种排行
CRCLB _比特币
SuperRare _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _加密货币行情
Hyperlane _币种排行
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Sui _加密货币行情
Succinct _BTC行情
Internet _比特币
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
ZAMA _币种排行
Eigenlayer _比特币行情
Sophon _加密货币行情
EUR _数字货币市值
Solana _以太坊ETH价格
Near Protocol _币种排行
Renzo _BTC行情
Lisk _币种排行
Ethereum _比特币行情
RWUSD _以太坊ETH价格
Eigenlayer _比特币
MSTRB _比特币行情
Sophon _加密货币行情
SOXLB _比特币
EUR _比特币
Celestia _币种排行
CRCLB _加密货币行情
SuperRare _BTC行情
Succinct _币种排行
Succinct _比特币行情
Gitcoin _比特币行情
XRP _币种排行
Filecoin _比特币
Filecoin _BTC行情
First Digital _比特币行情
SOXLB _BTC行情