24H 最高$0.03981
24H 最低$0.03704
今日开盘$0.03932
24H 成交量$98.09万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.16 | $159.69 | $140.90 | $258.09万 | — | -7.44% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 387 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.53% |
| 659 |
GPROBGPROB
|
$1.04 | $1.07 | $0.92 | $6.39万 | — | 9.47% |
| 118 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $179.79万 | $756.53万 | -7.14% |
| 585 |
CTSICartesi
|
$0.02666 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.08% |
| 672 |
BSPBBSPB
|
$45.59 | $46.94 | $44.51 | $3.96万 | — | -1.43% |
| 481 |
1INCH1INCH
|
$0.0801 | $0.0827 | $0.079 | $23.08万 | $1.15亿 | -2.08% |
| 569 |
FSynFutures
|
$0.002736 | $0.00283 | $0.002695 | $14.81万 | $527.73万 | -2.36% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.91万 | $124.70万 | -2.21% |
| 62 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03 | $0.024 | $557.50万 | $522.97万 | 21.01% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.56万 | $1,031.40万 | 1.34% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 227 |
MOVRMoonriver
|
$1.045 | $1.12 | $1.04 | $70.90万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.69万 | $1,737.02万 | -0.11% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $378.69万 | $2.90亿 | -4.73% |
| 344 |
ARKArk
|
$0.1655 | $0.1727 | $0.163 | $40.21万 | $3,327.70万 | 0.55% |
| 22 |
ENAEthena
|
$0.1704 | $0.187 | $0.168 | $2,587.91万 | $22.85亿 | -5.86% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
DRAMB _比特币
Aptos _BTC行情
Haedal _加密货币行情
Stellar _数字货币市值
TRON _比特币
Ondo _比特币行情
Litecoin _BTC行情
Litecoin _BTC行情
Tether Gold _加密货币行情
United Stables _比特币行情
Zcash _币种排行
MegaETH _数字货币市值
Dogecoin _数字货币市值
Sophon _比特币行情
Near Protocol _数字货币市值
Tether Gold _以太坊ETH价格
MRVLB _以太坊ETH价格
Litecoin _比特币行情
THORChain _BTC行情
NBISB _比特币行情
Avalanche _比特币
Ripple USD _币种排行
Pepe _数字货币市值
RedStone _BTC行情
Aster _币种排行
Ethereum _币种排行
KORUB _BTC行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
MRVLB _BTC行情
TSLAB _以太坊ETH价格
Bitcoin _加密货币行情
SKHYB _比特币行情
Lisk _以太坊ETH价格
NBISB _币种排行
NFPrompt _比特币行情
Avalanche _币种排行
Bitcoin _币种排行
AMDB _以太坊ETH价格
Uniswap _以太坊ETH价格