24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001413
24H 成交量$66.59万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$151.7 | $152.82 | $139.40 | $230.28万 | — | 1.03% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 438 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 400 |
BARFC Barcelona Fan Token
|
$0.235 | $0.249 | $0.227 | $31.53万 | $206.83万 | 0.43% |
| 533 |
GPROBGPROB
|
$0.96 | $1.12 | $0.92 | $17.67万 | — | 0.00% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005184 | $0.004326 | $123.49万 | $756.53万 | -13.46% |
| 489 |
CTSICartesi
|
$0.02666 | $0.02749 | $0.02611 | $20.55万 | $2,317.08万 | 0.00% |
| 692 |
BSPBBSPB
|
$44.48 | $46.50 | $43.58 | $1.98万 | — | -4.34% |
| 503 |
1INCH1INCH
|
$0.0817 | $0.0818 | $0.079 | $19.46万 | $1.15亿 | 1.24% |
| 515 |
FSynFutures
|
$0.002723 | $0.002779 | $0.00266 | $18.85万 | $527.73万 | -1.66% |
| 665 |
COOKIECookie
|
$0.00818 | $0.00822 | $0.00779 | $5.18万 | $124.70万 | 2.25% |
| 72 |
HAEDALHaedal Protocol
|
$0.02633 | $0.03 | $0.02583 | $399.60万 | $522.97万 | -0.23% |
| 189 |
PARTIParticle Network
|
$0.0451 | $0.0455 | $0.0435 | $84.22万 | $1,031.40万 | 0.90% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 308 |
MOVRMoonriver
|
$1.086 | $1.09 | $1.02 | $46.38万 | $1,310.55万 | 1.88% |
| 571 |
AGLDAdventure Gold
|
$0.1793 | $0.1902 | $0.1768 | $14.42万 | $1,737.02万 | -5.43% |
| 116 |
PENDLEPendle
|
$1.771 | $1.80 | $1.72 | $175.27万 | $2.90亿 | -0.28% |
| 350 |
ARKArk
|
$0.1655 | $0.1677 | $0.1593 | $38.00万 | $3,327.70万 | -1.08% |
| 21 |
ENAEthena
|
$0.1715 | $0.1747 | $0.1667 | $2,184.81万 | $22.85亿 | -1.44% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Polygon _币种排行
Filecoin _以太坊ETH价格
TSLAB _币种排行
SOXLB _数字货币市值
Quant _BTC行情
Morpho _数字货币市值
SOXLB _币种排行
ZAMA _比特币
Cardano _以太坊ETH价格
Gram _BTC行情
Haedal _数字货币市值
MARSCOIN _数字货币市值
Near Protocol _比特币行情
Cosmos _比特币
TQQQB _比特币
ZAMA _以太坊ETH价格
Bitcoin _BTC行情
Dash _BTC行情
Initia _BTC行情
Solana _BTC行情
INTCB _BTC行情
Ondo _以太坊ETH价格
Worldcoin _币种排行
Litecoin _加密货币行情
EUR _比特币
Pudgy Penguins _比特币
MSTRB _BTC行情
Aster _比特币
Huma Finance _比特币行情
RWUSD _以太坊ETH价格
NVDAB _数字货币市值
SKHYB _比特币行情
Hyperliquid _BTC行情
Cosmos _比特币
INTWB _加密货币行情
Hedera _比特币
Dash _币种排行
Pepe _数字货币市值
Aptos _比特币
Caldera _BTC行情