24H 最高$1.37
24H 最低$1.25
今日开盘$1.367
24H 成交量$7.34万
流通市值$2,849.03万
24H 涨跌额(-$0.05)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NBISBNBISB
|
$127.07 | $132.49 | $125.29 | $124.96万 | — | -1.71% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.80万 | $190.68万 | -3.10% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $6.04万 | — | -1.10% |
| 235 |
SOLVSolv Protocol
|
$0.004355 | $0.004452 | $0.00417 | $64.33万 | $640.66万 | -0.16% |
| 599 |
CTSICartesi
|
$0.02391 | $0.02475 | $0.02314 | $10.95万 | $2,088.34万 | -3.00% |
| 661 |
BSPBBSPB
|
$43.16 | $44.40 | $42.39 | $4.30万 | — | 0.44% |
| 155 |
1INCH1INCH
|
$0.0779 | $0.0795 | $0.0751 | $101.74万 | $1.11亿 | -1.52% |
| 562 |
FSynFutures
|
$0.002346 | $0.002496 | $0.002323 | $14.88万 | $466.49万 | -6.01% |
| 620 |
COOKIECookie
|
$0.00859 | $0.009 | $0.00814 | $9.61万 | $135.47万 | -3.59% |
| 161 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02344 | $98.12万 | $492.91万 | -0.32% |
| 234 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $64.46万 | $1,104.08万 | 2.78% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 219 |
MOVRMoonriver
|
$0.995 | $1.02 | $0.934 | $69.89万 | $1,256.40万 | -1.68% |
| 621 |
AGLDAdventure Gold
|
$0.1533 | $0.1644 | $0.1499 | $9.60万 | $1,450.98万 | -6.18% |
| 119 |
PENDLEPendle
|
$1.561 | $1.63 | $1.51 | $151.88万 | $2.63亿 | -4.06% |
| 178 |
ARKArk
|
$0.1515 | $0.1639 | $0.1478 | $88.52万 | $3,101.14万 | 1.54% |
| 17 |
ENAEthena
|
$0.1496 | $0.1558 | $0.1441 | $2,243.62万 | $20.53亿 | -3.55% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
COINB _加密货币行情
Vanar Chain _BTC行情
Chainlink _数字货币市值
Ether.fi _比特币
PAX Gold _数字货币市值
Quant _BTC行情
Gains Network _以太坊ETH价格
Aerodrome _比特币
Reserve Rights _数字货币市值
QQQB _比特币行情
NEXPACE _数字货币市值
Act I : The _比特币
Act I : The _币种排行
狗币 _比特币
SNXXB _数字货币市值
Starknet _加密货币行情
比特币 _数字货币市值
牛来 _以太坊ETH价格
Zama _加密货币行情
瑞波币 _数字货币市值
First Neiro _比特币行情
Ether.fi _BTC行情
EWYB _数字货币市值
Arbitrum _BTC行情
NEXPACE _数字货币市值
达世币 _数字货币市值
Ethena _比特币
SNXXB _数字货币市值
Celo _数字货币市值
First Neiro _比特币
Uniswap _比特币
EUR _比特币行情
Gram _币种排行
Ondo _比特币
Arbitrum _币种排行
Wrapped _加密货币行情
Aave _比特币行情
Filecoin _数字货币市值
NFPrompt _数字货币市值
Aster _比特币