24H 最高$59.08
24H 最低$58.66
今日开盘$58.95
24H 成交量$7,937.27
流通市值—
24H 涨跌额(-$0.06)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
NBISBNBISB
|
$111.73 | $112.98 | $107.52 | $171.65万 | — | -1.11% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 471 |
BARFC Barcelona Fan Token
|
$0.204 | $0.213 | $0.195 | $23.06万 | $180.74万 | -3.77% |
| 588 |
GPROBGPROB
|
$0.63 | $0.63 | $0.61 | $4.36万 | — | 1.61% |
| 122 |
SOLVSolv Protocol
|
$0.004445 | $0.00459 | $0.004145 | $226.90万 | $628.05万 | -0.36% |
| 450 |
CTSICartesi
|
$0.02191 | $0.02357 | $0.02069 | $26.70万 | $1,952.77万 | -6.81% |
| 609 |
BSPBBSPB
|
$41.07 | $41.36 | $40.54 | $2.06万 | — | -0.39% |
| 246 |
1INCH1INCH
|
$0.0676 | $0.0695 | $0.0636 | $68.98万 | $9,654.95万 | -2.59% |
| 460 |
FSynFutures
|
$0.00214 | $0.002193 | $0.001994 | $24.69万 | $410.78万 | -2.10% |
| 482 |
COOKIECookie
|
$0.00791 | $0.00861 | $0.0072 | $21.11万 | $126.79万 | -7.49% |
| 252 |
HAEDALHaedal Protocol
|
$0.02083 | $0.02254 | $0.02004 | $67.01万 | $416.88万 | -7.09% |
| 145 |
PARTIParticle Network
|
$0.0348 | $0.036 | $0.0326 | $170.97万 | $819.27万 | -2.52% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 333 |
MOVRMoonriver
|
$0.885 | $0.93 | $0.833 | $45.44万 | $1,126.13万 | -4.43% |
| 527 |
AGLDAdventure Gold
|
$0.1348 | $0.1399 | $0.1263 | $14.25万 | $1,254.25万 | -3.37% |
| 84 |
PENDLEPendle
|
$1.444 | $1.51 | $1.33 | $402.18万 | $2.38亿 | -4.31% |
| 427 |
ARKArk
|
$0.1397 | $0.1453 | $0.1326 | $29.08万 | $2,820.85万 | -3.66% |
| 19 |
ENAEthena
|
$0.1216 | $0.1278 | $0.11 | $3,810.23万 | $16.34亿 | -4.63% |
| 538 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |