24H 最高$9.98
24H 最低$9.42
今日开盘$9.98
24H 成交量$41.48万
流通市值$7,664.70万
24H 涨跌额(-$0.55)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.24 | $159.69 | $140.90 | $261.70万 | — | -8.13% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.72万 | — | 8.33% |
| 119 |
SOLVSolv Protocol
|
$0.004773 | $0.005356 | $0.004745 | $176.99万 | $756.53万 | -8.53% |
| 591 |
CTSICartesi
|
$0.02651 | $0.02731 | $0.02611 | $12.80万 | $2,317.08万 | -2.32% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.06万 | — | -1.32% |
| 486 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.75万 | $1.15亿 | -2.32% |
| 571 |
FSynFutures
|
$0.002724 | $0.00283 | $0.002695 | $14.63万 | $527.73万 | -3.03% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.21% |
| 59 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02404 | $587.33万 | $522.97万 | 19.83% |
| 150 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $119.05万 | $1,031.40万 | 0.22% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $67.20万 | $1,310.55万 | -4.12% |
| 540 |
AGLDAdventure Gold
|
$0.1862 | $0.1925 | $0.1827 | $17.64万 | $1,737.02万 | 0.16% |
| 83 |
PENDLEPendle
|
$1.756 | $1.86 | $1.74 | $375.56万 | $2.90亿 | -4.82% |
| 339 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.57万 | $3,327.70万 | 0.61% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,506.99万 | $22.85亿 | -6.67% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
SNXXB _BTC行情
Gram _币种排行
ZAMA _币种排行
RedStone _以太坊ETH价格
Artificial _数字货币市值
TRON _加密货币行情
Lisk _数字货币市值
LayerZero _BTC行情
Internet _数字货币市值
Polkadot _BTC行情
NBISB _以太坊ETH价格
Plasma _数字货币市值
Bitcoin Cash _币种排行
Avalanche _加密货币行情
Bitcoin Cash _以太坊ETH价格
BNCB _BTC行情
Ondo _数字货币市值
Sui _以太坊ETH价格
Solana _比特币行情
牛来 _数字货币市值
Ethena _加密货币行情
Aster _加密货币行情
LITEB _比特币
Celo _比特币
First Digital _加密货币行情
Arbitrum _比特币行情
TSLAB _数字货币市值
TSLAB _比特币
Sophon _比特币行情
Avalanche _比特币
Internet _加密货币行情
Pendle _比特币行情
MSTRB _比特币行情
Bitcoin Cash _比特币
United Stables _比特币
CRCLB _比特币
NVDAB _币种排行
Haedal _加密货币行情
Uniswap _数字货币市值
SKHYB _数字货币市值