24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.67 | $159.69 | $140.90 | $262.19万 | — | -7.76% |
| 513 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 384 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.94% |
| 637 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.75万 | — | 9.47% |
| 119 |
SOLVSolv Protocol
|
$0.004785 | $0.005356 | $0.004745 | $176.41万 | $756.53万 | -7.87% |
| 607 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $11.44万 | $2,317.08万 | -1.04% |
| 671 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $4.05万 | — | -1.08% |
| 493 |
1INCH1INCH
|
$0.08 | $0.0826 | $0.079 | $21.37万 | $1.15亿 | -1.84% |
| 571 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.36% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 59 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.02404 | $591.02万 | $522.97万 | 20.55% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $118.85万 | $1,031.40万 | 0.45% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.24万 | $1,310.55万 | -3.22% |
| 540 |
AGLDAdventure Gold
|
$0.1871 | $0.1925 | $0.1827 | $17.60万 | $1,737.02万 | 0.70% |
| 83 |
PENDLEPendle
|
$1.759 | $1.86 | $1.74 | $375.26万 | $2.90亿 | -4.25% |
| 340 |
ARKArk
|
$0.1658 | $0.1727 | $0.163 | $40.54万 | $3,327.70万 | 1.04% |
| 22 |
ENAEthena
|
$0.1722 | $0.187 | $0.168 | $2,518.60万 | $22.85亿 | -5.44% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
QQQB _加密货币行情
MRVLB _以太坊ETH价格
EUR _以太坊ETH价格
NBISB _比特币
Ethena USDe _比特币
Aster _以太坊ETH价格
Lisk _以太坊ETH价格
RedStone _比特币
RWUSD _BTC行情
BEAMX _加密货币行情
Stellar _BTC行情
OFFICIAL TRUMP _数字货币市值
RedStone _币种排行
Gram _加密货币行情
RedStone _币种排行
TQQQB _以太坊ETH价格
SNDKB _币种排行
ZAMA _数字货币市值
DRAMB _比特币
Haedal _加密货币行情
MARSCOIN _数字货币市值
Caldera _币种排行
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
Mitosis _BTC行情
XRP _比特币行情
Quant _BTC行情
Eigenlayer _比特币行情
USD1 _以太坊ETH价格
NBISB _比特币
LayerZero _比特币行情
Stellar _比特币行情
Hedera _币种排行
Origin _加密货币行情
Aster _比特币
Plasma _数字货币市值
BitTensor _币种排行
Ethereum _加密货币行情
Initia _BTC行情
Hedera _比特币行情