24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
NBISBNBISB
|
$142.58 | $144.49 | $123.00 | $187.66万 | — | 12.65% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 510 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.94万 | $191.13万 | 0.00% |
| 642 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $8.66万 | — | 1.14% |
| 292 |
SOLVSolv Protocol
|
$0.004484 | $0.0046 | $0.004184 | $51.63万 | $663.14万 | 6.03% |
| 624 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.32万 | $2,144.76万 | 2.14% |
| 651 |
BSPBBSPB
|
$41.81 | $44.40 | $40.54 | $7.89万 | — | -2.38% |
| 175 |
1INCH1INCH
|
$0.0773 | $0.0804 | $0.0766 | $102.59万 | $1.12亿 | 0.00% |
| 593 |
FSynFutures
|
$0.002384 | $0.002472 | $0.002299 | $13.20万 | $465.78万 | -0.38% |
| 605 |
COOKIECookie
|
$0.0088 | $0.00912 | $0.00839 | $11.87万 | $142.01万 | 3.77% |
| 273 |
HAEDALHaedal Protocol
|
$0.02398 | $0.02586 | $0.02336 | $56.50万 | $478.35万 | -4.80% |
| 95 |
PARTIParticle Network
|
$0.0457 | $0.0499 | $0.0412 | $282.06万 | $1,155.37万 | -2.77% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 377 |
MOVRMoonriver
|
$1.004 | $1.04 | $0.984 | $35.49万 | $1,275.04万 | 0.80% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.19万 | $1,468.59万 | 0.39% |
| 154 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $123.55万 | $2.60亿 | 0.00% |
| 515 |
ARKArk
|
$0.1503 | $0.1566 | $0.1496 | $19.30万 | $3,101.79万 | -1.44% |
| 21 |
ENAEthena
|
$0.1539 | $0.1578 | $0.1461 | $2,738.60万 | $20.84亿 | 1.65% |
| 595 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
RWUSD _币种排行
狗币 _比特币行情
Filecoin _比特币
Ethena _数字货币市值
恒星币 _比特币
Pudgy Penguins _BTC行情
Arbitrum _币种排行
MarsCoin _BTC行情
JUST _比特币
Filecoin _比特币行情
Ethena _比特币
艾达币 _币种排行
Test _BTC行情
Internet _以太坊ETH价格
Starknet _数字货币市值
Plasma _BTC行情
Sign _BTC行情
Prometeus _加密货币行情
Avalanche _加密货币行情
恒星币 _数字货币市值
USD.AI _BTC行情
恒星币 _数字货币市值
Hyperliquid _数字货币市值
Polkadot _加密货币行情
Hyperliquid _币种排行
以太坊 _币种排行
Artificial _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _比特币
BFUSD _数字货币市值
Ondo _比特币
RWUSD _加密货币行情
Pump.fun _加密货币行情
Chainlink _加密货币行情
Filecoin _以太坊ETH价格
Artificial _数字货币市值
Filecoin _数字货币市值
Render _BTC行情
Pepe _以太坊ETH价格
Pudgy Penguins _比特币