24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03965
24H 成交量$29.54万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.93 | $159.69 | $140.90 | $264.22万 | — | -8.12% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.25万 | $206.83万 | -3.35% |
| 604 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $11.69万 | — | 13.54% |
| 118 |
SOLVSolv Protocol
|
$0.004744 | $0.005356 | $0.004744 | $176.11万 | $756.53万 | -9.10% |
| 609 |
CTSICartesi
|
$0.02652 | $0.02731 | $0.02611 | $11.33万 | $2,317.08万 | -1.49% |
| 670 |
BSPBBSPB
|
$45.5 | $46.94 | $44.51 | $4.06万 | — | -1.19% |
| 494 |
1INCH1INCH
|
$0.0798 | $0.0826 | $0.079 | $21.17万 | $1.15亿 | -2.45% |
| 572 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.69万 | $527.73万 | -2.89% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.48% |
| 58 |
HAEDALHaedal Protocol
|
$0.02881 | $0.03 | $0.02419 | $596.54万 | $522.97万 | 18.95% |
| 150 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $117.61万 | $1,031.40万 | 0.91% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 229 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $66.86万 | $1,310.55万 | -4.31% |
| 515 |
AGLDAdventure Gold
|
$0.1849 | $0.1925 | $0.1827 | $19.13万 | $1,737.02万 | -1.07% |
| 82 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $376.83万 | $2.90亿 | -4.62% |
| 353 |
ARKArk
|
$0.1643 | $0.1727 | $0.163 | $39.06万 | $3,327.70万 | -1.26% |
| 22 |
ENAEthena
|
$0.1716 | $0.187 | $0.168 | $2,511.05万 | $22.85亿 | -6.43% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
BEAMX _BTC行情
TQQQB _BTC行情
SOXLB _加密货币行情
AMDB _BTC行情
Arbitrum _加密货币行情
Bitcoin Cash _比特币
USDC _加密货币行情
Internet _数字货币市值
QQQB _加密货币行情
LayerZero _数字货币市值
BNCB _加密货币行情
Aerodrome _BTC行情
Sophon _比特币
OFFICIAL TRUMP _币种排行
Gram _币种排行
Internet _币种排行
BFUSD _币种排行
Sophon _比特币
Injective _比特币
Holo _比特币行情
Stellar _加密货币行情
TQQQB _比特币行情
CRWVB _币种排行
THORChain _比特币
QQQB _加密货币行情
Filecoin _比特币
Origin _以太坊ETH价格
TQQQB _比特币
Internet _比特币
RedStone _以太坊ETH价格
Celestia _数字货币市值
MRVLB _币种排行
Celestia _比特币
Uniswap _数字货币市值
Gram _币种排行
CRWVB _BTC行情
NFPrompt _数字货币市值
Ripple USD _BTC行情
Chainlink _BTC行情
Pendle _以太坊ETH价格