24H 最高$0.0845
24H 最低$0.0782
今日开盘$0.0812
24H 成交量$38.16万
流通市值$433.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$142.93 | $157.86 | $140.16 | $283.64万 | — | -8.26% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $14.03万 | $204.33万 | -0.43% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 138 |
SOLVSolv Protocol
|
$0.004539 | $0.00463 | $0.003902 | $166.49万 | $621.64万 | 5.63% |
| 542 |
CTSICartesi
|
$0.02693 | $0.02726 | $0.0256 | $20.29万 | $2,321.61万 | 1.09% |
| 573 |
BSPBBSPB
|
$46.08 | $47.79 | $42.12 | $16.53万 | — | 5.57% |
| 481 |
1INCH1INCH
|
$0.0849 | $0.0849 | $0.0786 | $25.17万 | $1.20亿 | 3.92% |
| 606 |
FSynFutures
|
$0.002779 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.66% |
| 566 |
COOKIECookie
|
$0.00885 | $0.00886 | $0.00792 | $17.47万 | $134.88万 | 6.37% |
| 96 |
HAEDALHaedal Protocol
|
$0.02914 | $0.03236 | $0.02661 | $346.18万 | $544.06万 | 3.30% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $161.80万 | $1,081.97万 | 0.45% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 279 |
MOVRMoonriver
|
$1.086 | $1.11 | $1.03 | $58.77万 | $1,336.61万 | 0.00% |
| 623 |
AGLDAdventure Gold
|
$0.1754 | $0.1769 | $0.1697 | $12.23万 | $1,626.39万 | -0.45% |
| 79 |
PENDLEPendle
|
$1.819 | $1.84 | $1.68 | $512.40万 | $2.99亿 | 3.59% |
| 503 |
ARKArk
|
$0.1636 | $0.1678 | $0.1559 | $23.32万 | $3,261.07万 | 0.06% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,941.81万 | $24.47亿 | 4.20% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
QQQB _加密货币行情
USD1 _比特币行情
USDC _比特币行情
大零币 _数字货币市值
Pendle _数字货币市值
SOXSB _以太坊ETH价格
LayerZero _BTC行情
USDC _BTC行情
Haedal _比特币
SOXSB _加密货币行情
Chainlink _币种排行
Bittensor _加密货币行情
USDC _BTC行情
Ondo _BTC行情
Quant _BTC行情
Internet _以太坊ETH价格
Ethena _数字货币市值
Huma Finance _加密货币行情
Internet _币种排行
USDC _比特币行情
瑞波币 _比特币行情
BABAB _比特币
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
PancakeSwap _数字货币市值
币安币 _比特币
USD1 _数字货币市值
Solana _比特币行情
Zama _比特币
Aave _比特币行情
Aptos _比特币
KORUB _币种排行
Ripple USD _比特币行情
Plasma _加密货币行情
LayerZero _币种排行
以太坊 _以太坊ETH价格
Ondo _BTC行情
RWUSD _比特币行情
Holo _以太坊ETH价格
Solana _比特币行情