24H 最高$542.50
24H 最低$535.43
今日开盘$538.89
24H 成交量$15.10万
流通市值—
24H 涨跌额($1.40)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
NBISBNBISB
|
$131.46 | $132.24 | $128.23 | $11.21万 | — | 1.56% |
| 421 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 351 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $27.78万 | $190.68万 | -3.57% |
| 681 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,138.68 | — | 1.11% |
| 139 |
SOLVSolv Protocol
|
$0.004336 | $0.004452 | $0.004065 | $85.61万 | $640.66万 | 1.62% |
| 585 |
CTSICartesi
|
$0.02418 | $0.02487 | $0.02401 | $7.05万 | $2,088.34万 | -2.34% |
| 641 |
BSPBBSPB
|
$42.72 | $43.08 | $42.53 | $1.73万 | — | 0.45% |
| 206 |
1INCH1INCH
|
$0.0789 | $0.0794 | $0.0776 | $56.50万 | $1.11亿 | -0.25% |
| 577 |
FSynFutures
|
$0.00243 | $0.002543 | $0.002418 | $8.09万 | $466.49万 | -3.95% |
| 553 |
COOKIECookie
|
$0.0087 | $0.00919 | $0.00856 | $9.45万 | $135.47万 | -4.61% |
| 127 |
HAEDALHaedal Protocol
|
$0.02523 | $0.02698 | $0.02476 | $90.58万 | $492.91万 | -0.40% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $50.82万 | $1,104.08万 | 0.63% |
| 168 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 252 |
MOVRMoonriver
|
$1 | $1.04 | $0.988 | $46.06万 | $1,256.40万 | -3.10% |
| 592 |
AGLDAdventure Gold
|
$0.1579 | $0.1657 | $0.1557 | $6.50万 | $1,450.98万 | -4.65% |
| 175 |
PENDLEPendle
|
$1.614 | $1.64 | $1.60 | $68.62万 | $2.63亿 | -1.71% |
| 169 |
ARKArk
|
$0.1541 | $0.1639 | $0.1485 | $72.01万 | $3,101.14万 | 0.39% |
| 17 |
ENAEthena
|
$0.1542 | $0.1592 | $0.1515 | $1,389.55万 | $20.53亿 | -2.10% |
| 497 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
以太坊 _比特币行情
Vanar Chain _比特币行情
Pump.fun _以太坊ETH价格
BUSD _以太坊ETH价格
恒星币 _比特币行情
Artificial _比特币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
Shiba Inu _比特币
波场 _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _币种排行
Worldcoin _币种排行
艾达币 _数字货币市值
KORUB _BTC行情
比特币 _以太坊ETH价格
Vanar Chain _比特币行情
TONToken _比特币
Act I : The _比特币行情
应用链 _币种排行
恒星币 _数字货币市值
USDC _以太坊ETH价格
Zama _以太坊ETH价格
Wrapped _BTC行情
KORUB _以太坊ETH价格
Gains Network _加密货币行情
恒星币 _币种排行
比特币
JUST _BTC行情
币安币 _比特币行情
Chainlink _数字货币市值
BEAMX _币种排行
Secret _比特币行情
Arbitrum _比特币
Hashflow _比特币
Huma Finance _BTC行情
BFUSD _比特币
Internet _以太坊ETH价格
Mitosis _数字货币市值