24H 最高$0.377
24H 最低$0.345
今日开盘$0.356
24H 成交量$37.47万
流通市值$310.10万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$143.47 | $157.86 | $140.16 | $282.92万 | — | -7.88% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.96万 | $204.33万 | -0.86% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.47万 | — | -3.06% |
| 142 |
SOLVSolv Protocol
|
$0.004431 | $0.004431 | $0.003902 | $160.02万 | $621.64万 | 2.17% |
| 543 |
CTSICartesi
|
$0.02682 | $0.02726 | $0.0256 | $20.31万 | $2,321.61万 | 0.49% |
| 573 |
BSPBBSPB
|
$46.1 | $47.79 | $42.12 | $16.53万 | — | 5.64% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0848 | $0.0786 | $24.91万 | $1.20亿 | 3.43% |
| 607 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 1.96% |
| 566 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00792 | $17.31万 | $134.88万 | 5.07% |
| 95 |
HAEDALHaedal Protocol
|
$0.02884 | $0.03236 | $0.02661 | $350.65万 | $544.06万 | 2.31% |
| 140 |
PARTIParticle Network
|
$0.0447 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -1.11% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 275 |
MOVRMoonriver
|
$1.081 | $1.11 | $1.03 | $59.27万 | $1,336.61万 | -0.28% |
| 625 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.18万 | $1,626.39万 | -1.36% |
| 79 |
PENDLEPendle
|
$1.801 | $1.84 | $1.68 | $509.13万 | $2.99亿 | 2.62% |
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 18 |
ENAEthena
|
$0.1816 | $0.1903 | $0.1673 | $3,940.92万 | $24.47亿 | 2.54% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
Holo _比特币
艾达币 _数字货币市值
Initia _加密货币行情
USD1 _比特币行情
LayerZero _BTC行情
Pepe _数字货币市值
Bubblemaps _币种排行
Uniswap _以太坊ETH价格
Internet _以太坊ETH价格
Polygon _币种排行
Official Trump _加密货币行情
Filecoin _BTC行情
Ripple USD _比特币
BEAMX _比特币行情
Bittensor _加密货币行情
Sui _加密货币行情
Aave _币种排行
波场 _加密货币行情
Polygon _数字货币市值
Hedera _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _加密货币行情
BFUSD _BTC行情
Hedera _BTC行情
Arbitrum _比特币
NFPrompt _数字货币市值
Celo _数字货币市值
Space and Time _加密货币行情
Aave _数字货币市值
Pump.fun _BTC行情
波场 _以太坊ETH价格
QQQB _比特币
INTWB _币种排行
BABAB _比特币
Near Protocol _比特币
Uniswap _BTC行情
Aave _币种排行
TQQQB _币种排行
Aerodrome _BTC行情
Bubblemaps _加密货币行情