24H 最高$0.03234
24H 最低$0.02912
今日开盘$0.03191
24H 成交量$84.66万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 405 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.61万 | $206.83万 | -0.85% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.84万 | — | 1.04% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $129.97万 | $756.53万 | -14.95% |
| 559 |
CTSICartesi
|
$0.02703 | $0.02749 | $0.02611 | $15.83万 | $2,317.08万 | 1.43% |
| 692 |
BSPBBSPB
|
$44.37 | $46.85 | $44.08 | $1.99万 | — | -1.99% |
| 532 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $17.88万 | $1.15亿 | -0.37% |
| 524 |
FSynFutures
|
$0.002726 | $0.002796 | $0.00266 | $18.19万 | $527.73万 | -2.22% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02583 | $427.09万 | $522.97万 | -2.02% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 294 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.58万 | $1,310.55万 | -0.19% |
| 549 |
AGLDAdventure Gold
|
$0.1806 | $0.1925 | $0.1768 | $16.70万 | $1,737.02万 | -5.00% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 351 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.53万 | $3,327.70万 | -1.37% |
| 21 |
ENAEthena
|
$0.1708 | $0.1788 | $0.1667 | $2,277.62万 | $22.85亿 | -4.37% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
TONToken _BTC行情
Uniswap _比特币行情
Dash _比特币
Official _币种排行
BNCB _加密货币行情
Filecoin _比特币
Starknet _比特币
Ethena USDe _币种排行
Holo _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _比特币行情
Haedal _BTC行情
Hyperliquid _BTC行情
Acet _币种排行
INTWB _加密货币行情
QQQB _以太坊ETH价格
Gram _BTC行情
Nomina _数字货币市值
ZAMA _比特币
Solana _加密货币行情
Nomina _BTC行情
NBISB _加密货币行情
SOXSB _BTC行情
Arbitrum _数字货币市值
Starknet _数字货币市值
Celo _比特币
Litecoin _BTC行情
Quant _以太坊ETH价格
BNCB _以太坊ETH价格
Pudgy Penguins _BTC行情
Caldera _币种排行
NBISB _以太坊ETH价格
Near Protocol _数字货币市值
Haedal _数字货币市值
Zcash _比特币行情
AAPLB _BTC行情
Pepe _加密货币行情
Nomina _以太坊ETH价格
XRP _以太坊ETH价格
Aptos _加密货币行情