24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$143.15 | $159.69 | $140.90 | $256.22万 | — | -7.85% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 117 |
SOLVSolv Protocol
|
$0.004809 | $0.005356 | $0.004745 | $183.19万 | $756.53万 | -7.29% |
| 586 |
CTSICartesi
|
$0.02655 | $0.02731 | $0.02611 | $13.19万 | $2,317.08万 | -1.34% |
| 673 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.93万 | — | -1.13% |
| 473 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $23.47万 | $1.15亿 | -1.84% |
| 569 |
FSynFutures
|
$0.002728 | $0.00283 | $0.002695 | $14.74万 | $527.73万 | -2.33% |
| 666 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.88万 | $124.70万 | -1.61% |
| 63 |
HAEDALHaedal Protocol
|
$0.02961 | $0.02987 | $0.024 | $532.24万 | $522.97万 | 23.12% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.54万 | $1,031.40万 | 0.23% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 226 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $71.51万 | $1,310.55万 | -4.65% |
| 542 |
AGLDAdventure Gold
|
$0.1858 | $0.1925 | $0.1827 | $17.58万 | $1,737.02万 | -0.64% |
| 82 |
PENDLEPendle
|
$1.752 | $1.86 | $1.74 | $379.83万 | $2.90亿 | -4.47% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
NVDAB _比特币
BNB _币种排行
Mitosis _BTC行情
Litecoin _数字货币市值
Caldera _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
KORUB _以太坊ETH价格
Bitcoin _BTC行情
Chainlink _BTC行情
BitTensor _BTC行情
Tether Gold _BTC行情
Polkadot _数字货币市值
Pump.fun _数字货币市值
Uniswap _比特币行情
PAX Gold _数字货币市值
CRCLB _比特币行情
Haedal _比特币行情
EUR _以太坊ETH价格
XRP _加密货币行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Aerodrome _数字货币市值
Bitcoin _数字货币市值
Litecoin _比特币行情
Ripple USD _数字货币市值
Stacks _币种排行
Initia _BTC行情
Sui _数字货币市值
Huma Finance _以太坊ETH价格
LayerZero _比特币行情
Gram _BTC行情
Celo _加密货币行情
Ondo _比特币行情
THORChain _数字货币市值
SKHYB _BTC行情
NVDAB _币种排行
PAX Gold _BTC行情
MUB _比特币行情
SKHYB _BTC行情