24H 最高$0.2389
24H 最低$0.2268
今日开盘$0.2367
24H 成交量$38.25万
流通市值$5,593.56万
24H 涨跌额(-$0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
NBISBNBISB
|
$144.91 | $159.26 | $139.40 | $254.81万 | — | -8.74% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 374 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $35.02万 | $206.83万 | -0.43% |
| 551 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.35万 | — | 8.51% |
| 138 |
SOLVSolv Protocol
|
$0.00444 | $0.005356 | $0.004326 | $137.84万 | $756.53万 | -13.60% |
| 572 |
CTSICartesi
|
$0.02717 | $0.02749 | $0.02611 | $14.46万 | $2,317.08万 | 2.07% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.25万 | — | -0.20% |
| 516 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.81万 | $1.15亿 | -0.49% |
| 532 |
FSynFutures
|
$0.002734 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -1.58% |
| 663 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | 0.25% |
| 66 |
HAEDALHaedal Protocol
|
$0.0263 | $0.03 | $0.02583 | $480.22万 | $522.97万 | -0.53% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0456 | $0.0435 | $89.76万 | $1,031.40万 | 0.68% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 309 |
MOVRMoonriver
|
$1.058 | $1.09 | $1.02 | $46.04万 | $1,310.55万 | -1.03% |
| 491 |
AGLDAdventure Gold
|
$0.1823 | $0.1925 | $0.1768 | $21.02万 | $1,737.02万 | -0.82% |
| 102 |
PENDLEPendle
|
$1.77 | $1.83 | $1.72 | $231.87万 | $2.90亿 | -1.50% |
| 371 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.33万 | $3,327.70万 | -2.71% |
| 22 |
ENAEthena
|
$0.1725 | $0.181 | $0.1667 | $2,254.06万 | $22.85亿 | -3.85% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Ondo _比特币行情
Cosmos _以太坊ETH价格
First Digital _BTC行情
Gram _以太坊ETH价格
CRCLB _数字货币市值
Litecoin _比特币
Huma Finance _数字货币市值
United Stables _币种排行
Pump.fun _比特币
Hedera _数字货币市值
Nomina _比特币行情
Arbitrum _比特币行情
Chainlink _加密货币行情
Gram _比特币行情
Bitcoin _比特币
BFUSD _比特币行情
BEAMX _币种排行
TONToken _数字货币市值
SKHYB _比特币行情
NBISB _加密货币行情
Eigenlayer _币种排行
BNCB _币种排行
Gitcoin _比特币
RWUSD _数字货币市值
Chainlink _比特币行情
Ethereum _比特币
AMDB _加密货币行情
Huma Finance _BTC行情
USD1 _加密货币行情
USD1 _数字货币市值
Filecoin _比特币
Haedal _比特币行情
Aave _加密货币行情
Dogecoin _币种排行
Pepe _数字货币市值
MSTRB _以太坊ETH价格
LITEB _数字货币市值
Official _比特币
Eigenlayer _以太坊ETH价格
Litecoin _比特币