24H 最高$0.000718
24H 最低$0.000685
今日开盘$0.000698
24H 成交量$88.40万
流通市值$2,570.06万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.94万 | $204.33万 | -1.28% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.44万 | — | -3.03% |
| 141 |
SOLVSolv Protocol
|
$0.004434 | $0.004442 | $0.003902 | $160.51万 | $621.64万 | 2.45% |
| 543 |
CTSICartesi
|
$0.0269 | $0.02726 | $0.0256 | $20.28万 | $2,321.61万 | 1.05% |
| 572 |
BSPBBSPB
|
$46.34 | $47.79 | $42.12 | $16.53万 | — | 6.16% |
| 484 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $25.01万 | $1.20亿 | 3.68% |
| 607 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $14.31万 | $528.82万 | 2.22% |
| 566 |
COOKIECookie
|
$0.00876 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.67% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $349.33万 | $544.06万 | 2.36% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.42万 | $1,081.97万 | -0.44% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 278 |
MOVRMoonriver
|
$1.082 | $1.11 | $1.03 | $58.82万 | $1,336.61万 | 0.09% |
| 623 |
AGLDAdventure Gold
|
$0.1755 | $0.1769 | $0.1697 | $12.24万 | $1,626.39万 | -0.62% |
| 79 |
PENDLEPendle
|
$1.808 | $1.84 | $1.68 | $510.34万 | $2.99亿 | 2.96% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.07万 | $3,261.07万 | -0.49% |
| 18 |
ENAEthena
|
$0.1818 | $0.1903 | $0.1673 | $3,933.94万 | $24.47亿 | 3.24% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
达世币 _比特币
NFPrompt _加密货币行情
应用链 _比特币行情
Space and Time _加密货币行情
Injective _加密货币行情
Avalanche _比特币
Polkadot _加密货币行情
NFPrompt _BTC行情
莱特币 _比特币
Polygon _以太坊ETH价格
Tether Gold _比特币行情
USDC _BTC行情
Pendle _数字货币市值
PancakeSwap _加密货币行情
Pudgy Penguins _比特币
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Official Trump _以太坊ETH价格
Bittensor _BTC行情
以太坊 _比特币行情
INTWB _数字货币市值
Ondo _币种排行
应用链 _以太坊ETH价格
United Stables _币种排行
Initia _币种排行
EUR _BTC行情
BEAMX _以太坊ETH价格
达世币 _数字货币市值
Near Protocol _比特币行情
Arbitrum _比特币
United Stables _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _加密货币行情
Stacks _加密货币行情
BFUSD _数字货币市值
Plasma _加密货币行情
恒星币 _比特币
应用链 _比特币行情
Stacks _BTC行情