24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001366
24H 成交量$23.20万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$143.03 | $157.86 | $140.16 | $282.14万 | — | -8.10% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.237 | $0.228 | $13.99万 | $204.33万 | -0.86% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -3.06% |
| 142 |
SOLVSolv Protocol
|
$0.004416 | $0.004438 | $0.003902 | $160.21万 | $621.64万 | 1.92% |
| 543 |
CTSICartesi
|
$0.02685 | $0.02726 | $0.0256 | $20.30万 | $2,321.61万 | 0.60% |
| 573 |
BSPBBSPB
|
$46.31 | $47.79 | $42.12 | $16.53万 | — | 6.12% |
| 483 |
1INCH1INCH
|
$0.0846 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.68% |
| 607 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.29% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 95 |
HAEDALHaedal Protocol
|
$0.0289 | $0.03236 | $0.02661 | $349.41万 | $544.06万 | 2.34% |
| 141 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.07万 | $1,081.97万 | -0.44% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 276 |
MOVRMoonriver
|
$1.084 | $1.11 | $1.03 | $59.08万 | $1,336.61万 | 0.09% |
| 624 |
AGLDAdventure Gold
|
$0.1746 | $0.1771 | $0.1697 | $12.17万 | $1,626.39万 | -1.30% |
| 79 |
PENDLEPendle
|
$1.807 | $1.84 | $1.68 | $509.34万 | $2.99亿 | 2.90% |
| 507 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.73% |
| 19 |
ENAEthena
|
$0.1821 | $0.1903 | $0.1673 | $3,932.79万 | $24.47亿 | 3.23% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
TQQQB _加密货币行情
TONToken _数字货币市值
Uniswap _加密货币行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Artificial _加密货币行情
艾达币 _数字货币市值
Celo _比特币
艾达币 _数字货币市值
THORChain _加密货币行情
Huma Finance _以太坊ETH价格
Celo _BTC行情
Internet _BTC行情
比特现金 _数字货币市值
Chainlink _比特币
Ondo _以太坊ETH价格
Pump.fun _比特币行情
Starknet _以太坊ETH价格
Avalanche _加密货币行情
Ethena _BTC行情
Space and Time _比特币行情
Starknet _比特币
Official Trump _数字货币市值
Injective _数字货币市值
PancakeSwap _币种排行
PancakeSwap _BTC行情
艾达币 _以太坊ETH价格
Celo _BTC行情
狗币 _BTC行情
Filecoin _比特币行情
1000CAT _币种排行
SNXXB _币种排行
比特现金 _加密货币行情
EUR _比特币
AMDB _比特币行情
Bubblemaps _比特币
达世币 _BTC行情
USD1 _加密货币行情
AMDB _加密货币行情
Celo _以太坊ETH价格