24H 最高$1.08
24H 最低$1.02
今日开盘$1.049
24H 成交量$6.59万
流通市值$6,920.33万
24H 涨跌额($0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
NBISBNBISB
|
$139.89 | $144.49 | $123.00 | $171.45万 | — | 8.03% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 471 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $23.46万 | $191.13万 | -0.46% |
| 654 |
GPROBGPROB
|
$0.87 | $0.94 | $0.87 | $6.93万 | — | -4.40% |
| 479 |
SOLVSolv Protocol
|
$0.004448 | $0.0046 | $0.004306 | $22.61万 | $663.14万 | 2.47% |
| 630 |
CTSICartesi
|
$0.02461 | $0.02525 | $0.02333 | $9.61万 | $2,144.76万 | 2.63% |
| 662 |
BSPBBSPB
|
$41.39 | $43.79 | $40.54 | $6.37万 | — | -5.29% |
| 199 |
1INCH1INCH
|
$0.0769 | $0.0804 | $0.0766 | $86.91万 | $1.12亿 | -1.91% |
| 605 |
FSynFutures
|
$0.002376 | $0.002472 | $0.002299 | $11.85万 | $465.78万 | 0.34% |
| 588 |
COOKIECookie
|
$0.0087 | $0.00912 | $0.00839 | $13.59万 | $142.01万 | 0.00% |
| 149 |
HAEDALHaedal Protocol
|
$0.02773 | $0.02862 | $0.02336 | $129.08万 | $478.35万 | 8.83% |
| 76 |
PARTIParticle Network
|
$0.0428 | $0.0499 | $0.0396 | $414.15万 | $1,155.37万 | -11.20% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 384 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.984 | $34.49万 | $1,275.04万 | 1.40% |
| 660 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1505 | $6.51万 | $1,468.59万 | 1.75% |
| 152 |
PENDLEPendle
|
$1.572 | $1.63 | $1.54 | $127.88万 | $2.60亿 | -0.63% |
| 516 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $18.95万 | $3,101.79万 | -1.18% |
| 21 |
ENAEthena
|
$0.1529 | $0.1578 | $0.1461 | $2,734.21万 | $20.84亿 | 0.00% |
| 593 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Holo _比特币
Holo _以太坊ETH价格
波场 _数字货币市值
LayerZero _数字货币市值
Quant _BTC行情
EUR _加密货币行情
Filecoin _加密货币行情
Official _币种排行
Worldcoin _比特币
达世币 _比特币
莱特币 _比特币
JUST _以太坊ETH价格
Injective _币种排行
Internet _币种排行
SOXSB _比特币
Render _比特币行情
Zilliqa _以太坊ETH价格
Ondo _币种排行
Ether.fi _BTC行情
Plasma _比特币
StraitsX USD _以太坊ETH价格
Initia _比特币
Aptos _比特币
Near Protocol _币种排行
牛来 _比特币行情
BEAMX _币种排行
Hyperliquid _币种排行
以太经典 _以太坊ETH价格
Ethena _比特币
恒星币 _比特币行情
Aster _BTC行情
Tether Gold _以太坊ETH价格
Gram _币种排行
SNXXB _以太坊ETH价格
Filecoin _币种排行
QQQB _BTC行情
莱特币 _BTC行情
BFUSD _以太坊ETH价格
Bubblemaps _比特币
Ondo _比特币行情