24H 最高$5.70
24H 最低$5.16
今日开盘$5.68
24H 成交量$14.94万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NBISBNBISB
|
$140.89 | $143.46 | $123.00 | $244.27万 | — | 8.85% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 497 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $26.07万 | $191.13万 | 1.39% |
| 650 |
GPROBGPROB
|
$0.9 | $0.94 | $0.86 | $10.27万 | — | -1.10% |
| 283 |
SOLVSolv Protocol
|
$0.004472 | $0.0046 | $0.00417 | $58.70万 | $663.14万 | 3.38% |
| 612 |
CTSICartesi
|
$0.02466 | $0.02525 | $0.02314 | $13.96万 | $2,144.76万 | 2.32% |
| 664 |
BSPBBSPB
|
$42 | $44.40 | $40.54 | $7.76万 | — | -1.55% |
| 165 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $130.21万 | $1.12亿 | -1.14% |
| 566 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.07万 | $465.78万 | -0.91% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.52万 | $142.01万 | 3.95% |
| 262 |
HAEDALHaedal Protocol
|
$0.02388 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -5.16% |
| 176 |
PARTIParticle Network
|
$0.0489 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.09% |
| 249 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 285 |
MOVRMoonriver
|
$1.01 | $1.04 | $0.934 | $58.23万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1574 | $0.1618 | $0.1499 | $8.86万 | $1,468.59万 | 0.26% |
| 126 |
PENDLEPendle
|
$1.593 | $1.63 | $1.51 | $190.40万 | $2.60亿 | -0.62% |
| 420 |
ARKArk
|
$0.1541 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.07% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,471.35万 | $20.84亿 | 1.37% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
波场 _比特币行情
First Digital _加密货币行情
Initia _比特币
Meteora _数字货币市值
Quant _币种排行
Chainlink _比特币行情
Initia _比特币行情
Meteora _加密货币行情
Gains Network _数字货币市值
Pyth Network _加密货币行情
Ripple USD _加密货币行情
币安币 _加密货币行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Injective _币种排行
JUST _币种排行
Holo _加密货币行情
Pepe _币种排行
TONToken _数字货币市值
Ether.fi _BTC行情
DRAMB _比特币
First Digital _数字货币市值
Near Protocol _比特币行情
狗币 _比特币
Pump.fun _以太坊ETH价格
TONToken _加密货币行情
Test _数字货币市值
Official _BTC行情
Chainlink _比特币行情
Polkadot _加密货币行情
Uniswap _BTC行情
COINB _币种排行
USD1 _BTC行情
StraitsX USD _比特币行情
Reserve Rights _数字货币市值
Hyperliquid _比特币
USD1 _数字货币市值
Quant _数字货币市值
First Digital _数字货币市值
Uniswap _币种排行