Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-05 08:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$280.36万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
NBISBNBISB
|
$138.74 | $156.56 | $138.65 | $284.29万 | — | -7.45% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 605 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $13.91万 | $204.33万 | 2.18% |
| 652 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $9.43万 | — | -1.03% |
| 138 |
SOLVSolv Protocol
|
$0.004555 | $0.004653 | $0.003902 | $164.55万 | $621.64万 | 5.29% |
| 546 |
CTSICartesi
|
$0.02691 | $0.02726 | $0.0256 | $19.48万 | $2,321.61万 | 2.63% |
| 572 |
BSPBBSPB
|
$46.1 | $47.79 | $42.12 | $16.25万 | — | 5.54% |
| 491 |
1INCH1INCH
|
$0.0842 | $0.0849 | $0.0786 | $24.31万 | $1.20亿 | 4.86% |
| 619 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $12.41万 | $528.82万 | 3.64% |
| 604 |
COOKIECookie
|
$0.0089 | $0.00896 | $0.00792 | $14.24万 | $134.88万 | 7.88% |
| 95 |
HAEDALHaedal Protocol
|
$0.02931 | $0.03236 | $0.02661 | $347.39万 | $544.06万 | 5.24% |
| 142 |
PARTIParticle Network
|
$0.0452 | $0.0501 | $0.0425 | $157.91万 | $1,081.97万 | 2.96% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 277 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $58.71万 | $1,336.61万 | 1.04% |
| 615 |
AGLDAdventure Gold
|
$0.1718 | $0.1767 | $0.1697 | $12.76万 | $1,626.39万 | -1.60% |
| 79 |
PENDLEPendle
|
$1.793 | $1.84 | $1.68 | $521.08万 | $2.99亿 | 3.88% |
| 515 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.29万 | $3,261.07万 | 2.00% |
| 18 |
ENAEthena
|
$0.1815 | $0.1903 | $0.1673 | $3,897.91万 | $24.47亿 | 6.64% |
| 614 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
相关站点
共 40 个
THORChain _币种排行
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
Hedera _币种排行
Sei _加密货币行情
TONToken _以太坊ETH价格
AMDB _BTC行情
Plasma _币种排行
Aster _以太坊ETH价格
AMDB _比特币
Hyperliquid _比特币
TONToken _比特币
Plasma _数字货币市值
THORChain _币种排行
Polkadot _加密货币行情
BEB _币种排行
Sei _数字货币市值
以太坊 _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _加密货币行情
Zama _以太坊ETH价格
Pump.fun _BTC行情
瑞波币 _加密货币行情
以太坊 _数字货币市值
Aave _币种排行
MarsCoin _币种排行
AAPLB _比特币行情
莱特币 _加密货币行情
Artificial _加密货币行情
Gram _数字货币市值
Sui _以太坊ETH价格
波场 _币种排行
Bittensor _BTC行情
PAX Gold _BTC行情
SNXXB _比特币行情
达世币 _币种排行
Space and Time _币种排行
应用链 _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _比特币行情