24H 最高$1.09
24H 最低$1.00
今日开盘$1.08
24H 成交量$34.01万
流通市值$1,979.00万
24H 涨跌额(-$0.04)
历史最高$15.7415
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$147.59 | $155.35 | $139.40 | $241.09万 | — | -1.25% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 405 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $31.61万 | $206.83万 | -0.85% |
| 546 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $16.84万 | — | 1.04% |
| 143 |
SOLVSolv Protocol
|
$0.00447 | $0.005356 | $0.004326 | $129.97万 | $756.53万 | -14.95% |
| 559 |
CTSICartesi
|
$0.02703 | $0.02749 | $0.02611 | $15.83万 | $2,317.08万 | 1.43% |
| 692 |
BSPBBSPB
|
$44.37 | $46.85 | $44.08 | $1.99万 | — | -1.99% |
| 532 |
1INCH1INCH
|
$0.0812 | $0.0816 | $0.079 | $17.88万 | $1.15亿 | -0.37% |
| 524 |
FSynFutures
|
$0.002726 | $0.002796 | $0.00266 | $18.19万 | $527.73万 | -2.22% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.41万 | $124.70万 | -0.62% |
| 73 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02583 | $427.09万 | $522.97万 | -2.02% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0455 | $0.0435 | $89.30万 | $1,031.40万 | 0.22% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 294 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.58万 | $1,310.55万 | -0.19% |
| 549 |
AGLDAdventure Gold
|
$0.1806 | $0.1925 | $0.1768 | $16.70万 | $1,737.02万 | -5.00% |
| 113 |
PENDLEPendle
|
$1.751 | $1.81 | $1.72 | $191.53万 | $2.90亿 | -3.15% |
| 351 |
ARKArk
|
$0.1657 | $0.1692 | $0.1593 | $38.53万 | $3,327.70万 | -1.37% |
| 21 |
ENAEthena
|
$0.1708 | $0.1788 | $0.1667 | $2,277.62万 | $22.85亿 | -4.37% |
| 592 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
USD1 _加密货币行情
SNXXB _加密货币行情
Bitcoin _加密货币行情
INTCB _币种排行
BNCB _币种排行
Avalanche _以太坊ETH价格
RWUSD _币种排行
Ethereum _比特币
1000CAT _以太坊ETH价格
AMDB _比特币行情
Near Protocol _币种排行
Filecoin _比特币
INTCB _加密货币行情
Vanar Chain _加密货币行情
MegaETH _BTC行情
Stellar _币种排行
Stellar _BTC行情
Pump.fun _加密货币行情
Gitcoin _比特币
MSTRB _比特币行情
MegaETH _比特币
BitTensor _币种排行
Aave _以太坊ETH价格
Celo _比特币
RWUSD _以太坊ETH价格
Nomina _加密货币行情
BEAMX _加密货币行情
SKHYB _币种排行
Haedal _币种排行
Avalanche _BTC行情
USD1 _加密货币行情
Ethena USDe _以太坊ETH价格
Huma Finance _比特币行情
Celestia _以太坊ETH价格
Lisk _币种排行
Ethereum _币种排行
Uniswap _比特币
Cosmos _比特币
Aptos _加密货币行情
Holo _加密货币行情