24H 最高$0.6156
24H 最低$0.5681
今日开盘$0.6099
24H 成交量$196.69万
流通市值$5.62亿
24H 涨跌额(-$0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$143.85 | $159.69 | $140.90 | $260.76万 | — | -8.84% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 382 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.18万 | $206.83万 | -3.35% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.00万 | — | 13.68% |
| 118 |
SOLVSolv Protocol
|
$0.004658 | $0.005356 | $0.004622 | $180.23万 | $756.53万 | -12.10% |
| 614 |
CTSICartesi
|
$0.0265 | $0.02731 | $0.02611 | $11.14万 | $2,317.08万 | -2.25% |
| 671 |
BSPBBSPB
|
$45.57 | $46.94 | $44.51 | $4.10万 | — | -1.04% |
| 492 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $20.97万 | $1.15亿 | -3.03% |
| 561 |
FSynFutures
|
$0.002699 | $0.00283 | $0.002694 | $15.42万 | $527.73万 | -4.29% |
| 665 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.84万 | $124.70万 | -2.45% |
| 56 |
HAEDALHaedal Protocol
|
$0.02871 | $0.03 | $0.02432 | $621.54万 | $522.97万 | 17.86% |
| 152 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $114.50万 | $1,031.40万 | -2.21% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 240 |
MOVRMoonriver
|
$1.049 | $1.11 | $1.04 | $62.40万 | $1,310.55万 | -4.90% |
| 519 |
AGLDAdventure Gold
|
$0.1839 | $0.1925 | $0.1827 | $18.87万 | $1,737.02万 | -1.29% |
| 80 |
PENDLEPendle
|
$1.753 | $1.86 | $1.74 | $377.44万 | $2.90亿 | -5.29% |
| 356 |
ARKArk
|
$0.1626 | $0.1727 | $0.1616 | $38.35万 | $3,327.70万 | -3.50% |
| 23 |
ENAEthena
|
$0.1704 | $0.1866 | $0.168 | $2,453.96万 | $22.85亿 | -7.94% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Sui _加密货币行情
Celo _比特币
Pepe _以太坊ETH价格
Huma Finance _数字货币市值
Plasma _数字货币市值
DRAMB _比特币行情
Injective _币种排行
Ethena _比特币
Eigenlayer _以太坊ETH价格
Origin _加密货币行情
TRON _BTC行情
Eigenlayer _数字货币市值
Eigenlayer _币种排行
Tether Gold _加密货币行情
Initia _加密货币行情
Eigenlayer _BTC行情
MRVLB _比特币行情
MARSCOIN _比特币行情
BFUSD _币种排行
SNDKB _币种排行
KORUB _比特币
BNB _BTC行情
Hyperliquid _币种排行
Cardano _以太坊ETH价格
Bitcoin Cash _加密货币行情
GOOGLB _BTC行情
MSTRB _比特币行情
Zcash _币种排行
NVDAB _以太坊ETH价格
Hyperliquid _比特币
XRP _币种排行
INTCB _数字货币市值
GOOGLB _币种排行
Pudgy Penguins _BTC行情
Near Protocol _比特币
THORChain _币种排行
Origin _币种排行
Pepe _BTC行情
Solana _以太坊ETH价格
PAX Gold _以太坊ETH价格