24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.14亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
NBISBNBISB
|
$127.75 | $132.49 | $125.29 | $123.38万 | — | -1.08% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 366 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.78万 | $190.68万 | -3.97% |
| 652 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 228 |
SOLVSolv Protocol
|
$0.004396 | $0.004452 | $0.00417 | $65.88万 | $640.66万 | 0.83% |
| 597 |
CTSICartesi
|
$0.02408 | $0.02475 | $0.02314 | $11.01万 | $2,088.34万 | -1.99% |
| 661 |
BSPBBSPB
|
$43.43 | $44.40 | $42.39 | $4.13万 | — | 1.52% |
| 153 |
1INCH1INCH
|
$0.0783 | $0.0795 | $0.0751 | $100.01万 | $1.11亿 | -0.89% |
| 567 |
FSynFutures
|
$0.002375 | $0.0025 | $0.002323 | $14.42万 | $466.49万 | -4.89% |
| 615 |
COOKIECookie
|
$0.00861 | $0.009 | $0.00814 | $9.90万 | $135.47万 | -2.82% |
| 156 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $98.34万 | $492.91万 | 0.32% |
| 235 |
PARTIParticle Network
|
$0.048 | $0.0489 | $0.0461 | $63.85万 | $1,104.08万 | 2.35% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 219 |
MOVRMoonriver
|
$1.002 | $1.02 | $0.934 | $68.78万 | $1,256.40万 | -0.69% |
| 617 |
AGLDAdventure Gold
|
$0.1544 | $0.1644 | $0.1499 | $9.82万 | $1,450.98万 | -5.45% |
| 123 |
PENDLEPendle
|
$1.579 | $1.63 | $1.51 | $147.39万 | $2.63亿 | -2.71% |
| 171 |
ARKArk
|
$0.1533 | $0.1639 | $0.1478 | $88.79万 | $3,101.14万 | 2.34% |
| 17 |
ENAEthena
|
$0.1518 | $0.1558 | $0.1441 | $2,139.00万 | $20.53亿 | -1.62% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
Plasma _币种排行
Internet _BTC行情
Avalanche _BTC行情
Hamster Kombat _币种排行
恒星币 _币种排行
Huma Finance _以太坊ETH价格
牛来 _比特币行情
Wrapped _以太坊ETH价格
BFUSD _币种排行
以太坊 _比特币行情
Chainlink _BTC行情
牛来 _加密货币行情
恒星币 _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _加密货币行情
瑞波币 _比特币
PAX Gold _比特币
Hamster Kombat _以太坊ETH价格
Holo _数字货币市值
Vanar Chain _数字货币市值
Avalanche _比特币行情
Sui _比特币行情
United Stables _比特币
Holo _以太坊ETH价格
CyberConnect _以太坊ETH价格
Reserve Rights _数字货币市值
LayerZero _币种排行
Act I : The _数字货币市值
Uniswap _BTC行情
Celo _比特币行情
CyberConnect _比特币行情
COINB _加密货币行情
Shiba Inu _数字货币市值
BEAMX _BTC行情
Arbitrum _比特币行情
Ripple USD _数字货币市值
Vanar Chain _币种排行
Sui _币种排行
LayerZero _加密货币行情
瑞波币 _加密货币行情