24H 最高$0.0039
24H 最低$0.0039
今日开盘$0.0039
24H 成交量$14.40
流通市值$490.05万
24H 涨跌额($0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NBISBNBISB
|
$110.65 | $112.54 | $107.52 | $159.88万 | — | -1.12% |
| 492 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 435 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 456 |
BARFC Barcelona Fan Token
|
$0.202 | $0.211 | $0.195 | $24.20万 | $180.74万 | -4.27% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.34万 | — | 0.00% |
| 122 |
SOLVSolv Protocol
|
$0.004377 | $0.00459 | $0.004145 | $223.10万 | $628.05万 | 2.65% |
| 453 |
CTSICartesi
|
$0.02147 | $0.02301 | $0.02069 | $24.37万 | $1,952.77万 | -6.69% |
| 610 |
BSPBBSPB
|
$40.87 | $41.33 | $40.54 | $2.03万 | — | -0.68% |
| 272 |
1INCH1INCH
|
$0.0665 | $0.0684 | $0.0636 | $56.90万 | $9,654.95万 | -2.21% |
| 463 |
FSynFutures
|
$0.002109 | $0.002157 | $0.001994 | $23.54万 | $410.78万 | -1.82% |
| 477 |
COOKIECookie
|
$0.00788 | $0.00831 | $0.0072 | $20.94万 | $126.79万 | -4.72% |
| 252 |
HAEDALHaedal Protocol
|
$0.02049 | $0.02213 | $0.02004 | $63.50万 | $416.88万 | -7.41% |
| 131 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0326 | $194.79万 | $819.27万 | 0.29% |
| 233 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 324 |
MOVRMoonriver
|
$0.867 | $0.914 | $0.833 | $45.62万 | $1,126.13万 | -4.62% |
| 537 |
AGLDAdventure Gold
|
$0.1329 | $0.1374 | $0.1263 | $12.81万 | $1,254.25万 | -2.64% |
| 85 |
PENDLEPendle
|
$1.423 | $1.49 | $1.33 | $384.25万 | $2.38亿 | -2.93% |
| 414 |
ARKArk
|
$0.1375 | $0.1432 | $0.1326 | $29.02万 | $2,820.85万 | -3.71% |
| 20 |
ENAEthena
|
$0.1186 | $0.1248 | $0.11 | $3,667.22万 | $16.34亿 | -4.28% |
| 535 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |