24H 最高$48.82
24H 最低$45.60
今日开盘$48.58
24H 成交量$233.33万
流通市值$5.98亿
24H 涨跌额(-$2.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
NBISBNBISB
|
$142.28 | $159.69 | $140.90 | $265.60万 | — | -10.77% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 385 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.56万 | $206.83万 | -2.94% |
| 560 |
GPROBGPROB
|
$1.09 | $1.12 | $0.92 | $15.66万 | — | 14.74% |
| 118 |
SOLVSolv Protocol
|
$0.004546 | $0.005356 | $0.0045 | $176.29万 | $756.53万 | -14.26% |
| 615 |
CTSICartesi
|
$0.02685 | $0.02717 | $0.02611 | $11.02万 | $2,317.08万 | -1.14% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 486 |
1INCH1INCH
|
$0.0793 | $0.0824 | $0.079 | $21.54万 | $1.15亿 | -3.76% |
| 558 |
FSynFutures
|
$0.002689 | $0.002819 | $0.00266 | $15.71万 | $527.73万 | -4.58% |
| 665 |
COOKIECookie
|
$0.00789 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -3.78% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $634.28万 | $522.97万 | 3.85% |
| 173 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $97.28万 | $1,031.40万 | -2.20% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 237 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.21万 | $1,310.55万 | -5.55% |
| 510 |
AGLDAdventure Gold
|
$0.1814 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -2.47% |
| 80 |
PENDLEPendle
|
$1.754 | $1.86 | $1.74 | $365.12万 | $2.90亿 | -5.29% |
| 341 |
ARKArk
|
$0.1609 | $0.1727 | $0.1593 | $40.96万 | $3,327.70万 | -5.91% |
| 22 |
ENAEthena
|
$0.1704 | $0.1858 | $0.1677 | $2,509.97万 | $22.85亿 | -8.09% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
Ethereum _加密货币行情
Plasma _比特币行情
Caldera _BTC行情
LayerZero _币种排行
Eigenlayer _以太坊ETH价格
SKHYB _加密货币行情
Pendle _数字货币市值
Worldcoin _比特币行情
Solana _以太坊ETH价格
Plasma _BTC行情
Pudgy Penguins _比特币行情
Internet _BTC行情
Ripple USD _BTC行情
OFFICIAL TRUMP _比特币行情
NBISB _数字货币市值
Dogecoin _币种排行
Litecoin _以太坊ETH价格
Zcash _数字货币市值
Polkadot _比特币
EUR _以太坊ETH价格
Bitcoin Cash _比特币行情
KORUB _BTC行情
Ripple USD _以太坊ETH价格
Gram _币种排行
Hedera _数字货币市值
Celestia _加密货币行情
Ethena USDe _BTC行情
Hyperliquid _BTC行情
Pump.fun _以太坊ETH价格
LayerZero _币种排行
Bitcoin _加密货币行情
USDC _比特币
Bitcoin Cash _数字货币市值
Ripple USD _以太坊ETH价格
CRCLB _数字货币市值
TRON _比特币
Aster _BTC行情
KORUB _以太坊ETH价格
Bitcoin _比特币
Ethena _以太坊ETH价格