24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
NBISBNBISB
|
$142.73 | $144.13 | $123.00 | $227.58万 | — | 13.02% |
| 535 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 453 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 520 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $20.17万 | $191.13万 | 0.00% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.46万 | — | -2.20% |
| 293 |
SOLVSolv Protocol
|
$0.0045 | $0.0046 | $0.004184 | $52.27万 | $663.14万 | 6.76% |
| 635 |
CTSICartesi
|
$0.02446 | $0.02525 | $0.02333 | $10.06万 | $2,144.76万 | 3.47% |
| 656 |
BSPBBSPB
|
$41.73 | $44.40 | $40.54 | $7.75万 | — | -2.64% |
| 165 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $115.77万 | $1.12亿 | 0.78% |
| 596 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $13.90万 | $465.78万 | 0.29% |
| 603 |
COOKIECookie
|
$0.00887 | $0.00912 | $0.00836 | $12.94万 | $142.01万 | 6.10% |
| 297 |
HAEDALHaedal Protocol
|
$0.02361 | $0.02586 | $0.02357 | $51.47万 | $478.35万 | -4.84% |
| 139 |
PARTIParticle Network
|
$0.0439 | $0.0499 | $0.0432 | $149.32万 | $1,155.37万 | -7.97% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 362 |
MOVRMoonriver
|
$1.006 | $1.04 | $0.974 | $38.51万 | $1,275.04万 | 2.97% |
| 664 |
AGLDAdventure Gold
|
$0.1562 | $0.1618 | $0.1505 | $6.45万 | $1,468.59万 | 1.89% |
| 155 |
PENDLEPendle
|
$1.58 | $1.63 | $1.54 | $131.08万 | $2.60亿 | 1.09% |
| 478 |
ARKArk
|
$0.1532 | $0.1566 | $0.1496 | $23.56万 | $3,101.79万 | 1.26% |
| 22 |
ENAEthena
|
$0.1537 | $0.1578 | $0.1461 | $2,889.07万 | $20.84亿 | 2.54% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Pepe _比特币
大零币 _BTC行情
PAX Gold _以太坊ETH价格
First Digital _比特币行情
Pyth Network _数字货币市值
ONEchain _币种排行
Solana _BTC行情
BitTensor _加密货币行情
Ondo _加密货币行情
波场 _币种排行
Polygon _数字货币市值
BMNRB _比特币
Ether.fi _比特币
Avalanche _数字货币市值
Near Protocol _加密货币行情
Tether Gold _BTC行情
Ether.fi _比特币行情
Gram _数字货币市值
Aave _比特币行情
Artificial _数字货币市值
BitTensor _比特币
恒星币 _币种排行
Gains Network _比特币行情
Pyth Network _BTC行情
Worldcoin _比特币
Solana _比特币行情
TQQQB _加密货币行情
Zama _比特币行情
SOXSB _BTC行情
Starknet _加密货币行情
Near Protocol _比特币行情
Pump.fun _币种排行
Polygon _比特币行情
狗币 _币种排行
USD.AI _币种排行
OFFICIAL TRUMP _币种排行
AMDB _比特币
JUST _BTC行情
Pudgy Penguins _BTC行情
Chainlink _币种排行