24H 最高$0.02055
24H 最低$0.01962
今日开盘$0.02055
24H 成交量$11.22万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$141.59 | $159.69 | $140.90 | $265.61万 | — | -11.17% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.26万 | $206.83万 | -3.36% |
| 558 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.73万 | — | 13.68% |
| 119 |
SOLVSolv Protocol
|
$0.004583 | $0.005356 | $0.0045 | $174.85万 | $756.53万 | -12.89% |
| 614 |
CTSICartesi
|
$0.02687 | $0.02716 | $0.02611 | $11.18万 | $2,317.08万 | -1.07% |
| 676 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.48万 | — | -0.04% |
| 490 |
1INCH1INCH
|
$0.0794 | $0.0823 | $0.079 | $21.48万 | $1.15亿 | -3.52% |
| 557 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $15.76万 | $527.73万 | -4.24% |
| 664 |
COOKIECookie
|
$0.00791 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.42% |
| 58 |
HAEDALHaedal Protocol
|
$0.02801 | $0.03 | $0.02542 | $601.91万 | $522.97万 | 2.68% |
| 171 |
PARTIParticle Network
|
$0.0443 | $0.0466 | $0.0431 | $98.81万 | $1,031.40万 | -4.53% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 243 |
MOVRMoonriver
|
$1.037 | $1.11 | $1.03 | $62.05万 | $1,310.55万 | -5.64% |
| 512 |
AGLDAdventure Gold
|
$0.1811 | $0.1925 | $0.1804 | $19.45万 | $1,737.02万 | -2.90% |
| 80 |
PENDLEPendle
|
$1.75 | $1.86 | $1.74 | $361.12万 | $2.90亿 | -5.51% |
| 352 |
ARKArk
|
$0.1603 | $0.172 | $0.1593 | $39.03万 | $3,327.70万 | -6.75% |
| 22 |
ENAEthena
|
$0.1711 | $0.1854 | $0.1677 | $2,503.62万 | $22.85亿 | -7.51% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
MUB _BTC行情
Bitcoin Cash _比特币行情
1000CAT _加密货币行情
Aster _BTC行情
Solana _币种排行
Aster _数字货币市值
TONToken _币种排行
Ethena USDe _币种排行
BitTensor _以太坊ETH价格
MegaETH _币种排行
Mitosis _加密货币行情
Celo _币种排行
Worldcoin _比特币行情
GOOGLB _以太坊ETH价格
Solana _BTC行情
Uniswap _BTC行情
Eigenlayer _币种排行
QQQB _比特币行情
Celestia _比特币行情
Aave _BTC行情
Hyperliquid _比特币行情
Haedal _数字货币市值
LayerZero _加密货币行情
ZAMA _以太坊ETH价格
Origin _BTC行情
BFUSD _比特币
Aave _BTC行情
SNXXB _以太坊ETH价格
Pepe _比特币
Filecoin _BTC行情
Sui _币种排行
Filecoin _比特币
Ripple USD _BTC行情
牛来 _加密货币行情
BNCB _加密货币行情
Avalanche _加密货币行情
MUB _比特币行情
Pump.fun _BTC行情
Artificial _BTC行情
Caldera _BTC行情