24H 最高$1.90
24H 最低$1.82
今日开盘$1.902
24H 成交量$155.77万
流通市值$5.94亿
24H 涨跌额(-$0.07)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
NBISBNBISB
|
$144.81 | $159.69 | $139.40 | $275.57万 | — | -8.76% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 364 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.47万 | $206.83万 | -3.35% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 131 |
SOLVSolv Protocol
|
$0.004428 | $0.005356 | $0.00442 | $153.06万 | $756.53万 | -13.65% |
| 584 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $13.33万 | $2,317.08万 | 0.90% |
| 678 |
BSPBBSPB
|
$45.75 | $46.94 | $44.51 | $3.29万 | — | -0.80% |
| 486 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $21.04万 | $1.15亿 | -1.48% |
| 499 |
FSynFutures
|
$0.002685 | $0.002813 | $0.00266 | $20.23万 | $527.73万 | -2.51% |
| 663 |
COOKIECookie
|
$0.0079 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.47% |
| 67 |
HAEDALHaedal Protocol
|
$0.02606 | $0.03 | $0.02542 | $502.65万 | $522.97万 | 2.12% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.03万 | $1,031.40万 | 2.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 293 |
MOVRMoonriver
|
$1.043 | $1.09 | $1.02 | $49.01万 | $1,310.55万 | -1.51% |
| 479 |
AGLDAdventure Gold
|
$0.1796 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.87% |
| 92 |
PENDLEPendle
|
$1.74 | $1.83 | $1.72 | $278.59万 | $2.90亿 | -4.19% |
| 381 |
ARKArk
|
$0.1625 | $0.1707 | $0.1593 | $34.47万 | $3,327.70万 | -3.39% |
| 23 |
ENAEthena
|
$0.1692 | $0.181 | $0.1667 | $2,168.18万 | $22.85亿 | -6.31% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
NBISB _BTC行情
QQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _币种排行
Dogecoin _比特币行情
United Stables _比特币
Uniswap _比特币行情
Solana _以太坊ETH价格
BFUSD _数字货币市值
SOXLB _比特币行情
DRAMB _BTC行情
Near Protocol _BTC行情
Quant _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TSLAB _币种排行
Aerodrome _加密货币行情
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
SNXXB _以太坊ETH价格
CRCLB _比特币行情
EUR _BTC行情
Injective _比特币行情
TONToken _比特币
Lisk _数字货币市值
BitTensor _币种排行
Ethena USDe _数字货币市值
Avalanche _以太坊ETH价格
Hedera _加密货币行情
TRON _币种排行
Huma Finance _数字货币市值
Ripple USD _比特币
GOOGLB _以太坊ETH价格
GOOGLB _加密货币行情
Aster _数字货币市值
NFPrompt _比特币行情
Zcash _比特币行情
Hyperliquid _币种排行
Pendle _以太坊ETH价格
SNXXB _币种排行
MSTRB _以太坊ETH价格