24H 最高$3.20
24H 最低$2.92
今日开盘$3.142
24H 成交量$130.70万
流通市值$2.03亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
NBISBNBISB
|
$127.46 | $132.49 | $125.29 | $125.28万 | — | -1.41% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 366 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.81万 | $190.68万 | -3.52% |
| 652 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $6.09万 | — | 1.11% |
| 237 |
SOLVSolv Protocol
|
$0.004363 | $0.004452 | $0.00417 | $63.18万 | $640.66万 | -1.27% |
| 599 |
CTSICartesi
|
$0.02392 | $0.02475 | $0.02314 | $10.98万 | $2,088.34万 | -2.76% |
| 661 |
BSPBBSPB
|
$43.25 | $44.40 | $42.39 | $4.31万 | — | 0.65% |
| 154 |
1INCH1INCH
|
$0.0777 | $0.0795 | $0.0751 | $102.04万 | $1.11亿 | -1.89% |
| 562 |
FSynFutures
|
$0.002347 | $0.002496 | $0.002323 | $14.93万 | $466.49万 | -5.97% |
| 621 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $9.60万 | $135.47万 | -3.38% |
| 161 |
HAEDALHaedal Protocol
|
$0.02526 | $0.02698 | $0.02344 | $98.09万 | $492.91万 | 0.08% |
| 234 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $64.49万 | $1,104.08万 | 2.78% |
| 213 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 221 |
MOVRMoonriver
|
$0.996 | $1.02 | $0.934 | $69.62万 | $1,256.40万 | -1.39% |
| 620 |
AGLDAdventure Gold
|
$0.153 | $0.1644 | $0.1499 | $9.63万 | $1,450.98万 | -6.37% |
| 119 |
PENDLEPendle
|
$1.562 | $1.63 | $1.51 | $152.18万 | $2.63亿 | -3.94% |
| 178 |
ARKArk
|
$0.1514 | $0.1639 | $0.1478 | $88.52万 | $3,101.14万 | 1.48% |
| 17 |
ENAEthena
|
$0.1498 | $0.1558 | $0.1441 | $2,268.73万 | $20.53亿 | -3.36% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
相关站点
共 40 个
LayerZero _数字货币市值
Shiba Inu _以太坊ETH价格
CyberConnect _BTC行情
RWUSD _以太坊ETH价格
BEAMX _比特币
Aster _加密货币行情
狗币 _以太坊ETH价格
Ondo _比特币
Ripple USD _BTC行情
MarsCoin _以太坊ETH价格
Huma Finance _数字货币市值
Filecoin _币种排行
莱特币 _比特币
艾达币 _币种排行
Celestia _比特币
TONToken _比特币
Pudgy Penguins _BTC行情
First Neiro _币种排行
Quant _比特币行情
Hashflow _比特币
Holo _以太坊ETH价格
狗币 _比特币行情
CyberConnect _数字货币市值
Vanar Chain _BTC行情
Polkadot _以太坊ETH价格
Ether.fi _数字货币市值
艾达币 _加密货币行情
NEXPACE _比特币行情
Artificial _币种排行
Internet _加密货币行情
瑞波币 _以太坊ETH价格
Starknet _以太坊ETH价格
Act I : The _以太坊ETH价格
Hashflow _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Uniswap _比特币
PAX Gold _以太坊ETH价格
Injective _比特币
Hedera _以太坊ETH价格