24H 最高$412.70
24H 最低$385.46
今日开盘$391.2
24H 成交量$33.59万
流通市值—
24H 涨跌额($18.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
NBISBNBISB
|
$142.6 | $143.46 | $123.00 | $245.98万 | — | 10.33% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 488 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 495 |
BARFC Barcelona Fan Token
|
$0.217 | $0.223 | $0.214 | $26.14万 | $191.13万 | 0.00% |
| 648 |
GPROBGPROB
|
$0.88 | $0.94 | $0.86 | $10.41万 | — | -2.22% |
| 285 |
SOLVSolv Protocol
|
$0.004496 | $0.0046 | $0.00417 | $58.53万 | $663.14万 | 3.81% |
| 612 |
CTSICartesi
|
$0.02463 | $0.02525 | $0.02314 | $13.94万 | $2,144.76万 | 2.50% |
| 664 |
BSPBBSPB
|
$41.53 | $44.40 | $40.54 | $7.85万 | — | -2.79% |
| 166 |
1INCH1INCH
|
$0.0781 | $0.0804 | $0.0751 | $128.73万 | $1.12亿 | -1.26% |
| 567 |
FSynFutures
|
$0.002401 | $0.002472 | $0.002299 | $19.04万 | $465.78万 | -0.87% |
| 606 |
COOKIECookie
|
$0.00895 | $0.00912 | $0.00814 | $14.49万 | $142.01万 | 4.31% |
| 264 |
HAEDALHaedal Protocol
|
$0.02391 | $0.02586 | $0.02344 | $66.48万 | $478.35万 | -4.97% |
| 176 |
PARTIParticle Network
|
$0.0492 | $0.0499 | $0.0465 | $114.81万 | $1,155.37万 | 2.93% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 291 |
MOVRMoonriver
|
$1.013 | $1.04 | $0.934 | $57.29万 | $1,275.04万 | 1.30% |
| 657 |
AGLDAdventure Gold
|
$0.1572 | $0.1618 | $0.1499 | $8.77万 | $1,468.59万 | 0.19% |
| 126 |
PENDLEPendle
|
$1.596 | $1.63 | $1.51 | $191.28万 | $2.60亿 | -0.50% |
| 421 |
ARKArk
|
$0.1543 | $0.1566 | $0.1478 | $34.47万 | $3,101.79万 | 0.00% |
| 21 |
ENAEthena
|
$0.1553 | $0.1578 | $0.1441 | $3,488.67万 | $20.84亿 | 1.04% |
| 624 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Bubblemaps _以太坊ETH价格
Aster _数字货币市值
达世币 _以太坊ETH价格
Chainlink _数字货币市值
以太经典 _币种排行
DRAMB _比特币
OFFICIAL TRUMP _数字货币市值
Render _以太坊ETH价格
Quant _加密货币行情
Aster _比特币行情
TQQQB _加密货币行情
BFUSD _币种排行
BMNRB _BTC行情
Holo _比特币
Chainlink _比特币
Ether.fi _比特币
Artificial _比特币
PAX Gold _以太坊ETH价格
Pepe _BTC行情
Render _数字货币市值
恒星币 _比特币
Gram _加密货币行情
OFFICIAL TRUMP _比特币行情
ONEchain _比特币
KORUB _BTC行情
AMDB _数字货币市值
Starknet _以太坊ETH价格
Filecoin _加密货币行情
SOXSB _比特币行情
Pepe _BTC行情
USD1 _币种排行
TONToken _BTC行情
EUR _币种排行
DRAMB _数字货币市值
Gram _币种排行
KORUB _数字货币市值
Meteora _加密货币行情
瑞波币 _比特币