24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6252
24H 成交量$331.28万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
NBISBNBISB
|
$144.31 | $159.69 | $140.90 | $258.30万 | — | -7.54% |
| 516 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 383 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $34.65万 | $206.83万 | -3.35% |
| 640 |
GPROBGPROB
|
$1.04 | $1.08 | $0.92 | $9.48万 | — | 7.22% |
| 119 |
SOLVSolv Protocol
|
$0.004829 | $0.005356 | $0.004745 | $178.08万 | $756.53万 | -7.01% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 480 |
1INCH1INCH
|
$0.08 | $0.0827 | $0.079 | $22.80万 | $1.15亿 | -2.91% |
| 571 |
FSynFutures
|
$0.002722 | $0.00283 | $0.002695 | $14.67万 | $527.73万 | -3.20% |
| 665 |
COOKIECookie
|
$0.008 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.44% |
| 60 |
HAEDALHaedal Protocol
|
$0.02898 | $0.03 | $0.02404 | $580.10万 | $522.97万 | 20.45% |
| 147 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $123.36万 | $1,031.40万 | 1.35% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 232 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.31万 | $1,310.55万 | -3.31% |
| 541 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.48% |
| 83 |
PENDLEPendle
|
$1.758 | $1.86 | $1.74 | $376.41万 | $2.90亿 | -4.92% |
| 341 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 22 |
ENAEthena
|
$0.1707 | $0.187 | $0.168 | $2,530.60万 | $22.85亿 | -6.77% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
相关站点
共 40 个
USD1 _比特币行情
TRON _以太坊ETH价格
SKHYB _比特币
SNDKB _BTC行情
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
RWUSD _BTC行情
Celo _加密货币行情
KORUB _币种排行
MegaETH _比特币
Sophon _币种排行
牛来 _BTC行情
PAX Gold _比特币行情
1000CAT _币种排行
Bitcoin Cash _数字货币市值
MARSCOIN _比特币
Injective _数字货币市值
Sophon _比特币
TQQQB _币种排行
LayerZero _币种排行
TONToken _比特币行情
Gram _比特币
Initia _比特币行情
Ethena _比特币行情
Plasma _以太坊ETH价格
Sophon _比特币
Aave _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _BTC行情
Dogecoin _币种排行
CRWVB _以太坊ETH价格
NVDAB _加密货币行情
TQQQB _比特币行情
AAPLB _加密货币行情
Origin _比特币
Pump.fun _币种排行
SNXXB _BTC行情
Sophon _币种排行
Near Protocol _加密货币行情