24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00418
24H 成交量$8.82万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
NBISBNBISB
|
$143.17 | $144.13 | $123.00 | $209.28万 | — | 12.64% |
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.91万 | -0.47% |
| 526 |
BARFC Barcelona Fan Token
|
$0.219 | $0.221 | $0.214 | $19.24万 | $191.13万 | 0.92% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.12万 | — | -1.11% |
| 294 |
SOLVSolv Protocol
|
$0.00449 | $0.0046 | $0.004184 | $51.53万 | $663.14万 | 6.52% |
| 633 |
CTSICartesi
|
$0.0244 | $0.02525 | $0.02333 | $10.09万 | $2,144.76万 | 3.52% |
| 653 |
BSPBBSPB
|
$41.61 | $44.40 | $40.54 | $7.87万 | — | -2.60% |
| 166 |
1INCH1INCH
|
$0.0775 | $0.0804 | $0.0765 | $112.46万 | $1.12亿 | 1.04% |
| 596 |
FSynFutures
|
$0.002375 | $0.002472 | $0.002299 | $13.58万 | $465.78万 | -0.59% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.65万 | $142.01万 | 4.99% |
| 297 |
HAEDALHaedal Protocol
|
$0.02341 | $0.02586 | $0.02339 | $50.70万 | $478.35万 | -5.95% |
| 111 |
PARTIParticle Network
|
$0.0441 | $0.0499 | $0.0428 | $204.79万 | $1,155.37万 | -6.77% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 366 |
MOVRMoonriver
|
$1.001 | $1.04 | $0.974 | $37.35万 | $1,275.04万 | 2.56% |
| 663 |
AGLDAdventure Gold
|
$0.1561 | $0.1618 | $0.1505 | $6.14万 | $1,468.59万 | 1.83% |
| 156 |
PENDLEPendle
|
$1.577 | $1.63 | $1.54 | $125.63万 | $2.60亿 | 0.90% |
| 501 |
ARKArk
|
$0.1521 | $0.1566 | $0.1496 | $20.96万 | $3,101.79万 | -0.20% |
| 22 |
ENAEthena
|
$0.1531 | $0.1578 | $0.1461 | $2,787.36万 | $20.84亿 | 2.75% |
| 602 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.50万 | -13.85% |
相关站点
共 40 个
Artificial _BTC行情
NFPrompt _比特币行情
牛来 _以太坊ETH价格
United Stables _BTC行情
莱特币 _比特币行情
Gram _加密货币行情
Tether Gold _数字货币市值
币安币 _比特币行情
莱特币 _加密货币行情
NFPrompt _比特币
Bubblemaps _加密货币行情
Sui _比特币
United Stables _比特币
BMNRB _以太坊ETH价格
瑞波币 _BTC行情
Hedera _比特币
达世币 _BTC行情
Hyperliquid _比特币行情
Meteora _比特币行情
Pyth Network _加密货币行情
EUR _比特币行情
牛来 _比特币
ONEchain _比特币
Test _以太坊ETH价格
Aptos _比特币行情
Gram _比特币行情
Sign _数字货币市值
Zama _比特币行情
PAX Gold _币种排行
USD.AI _比特币
Bubblemaps _以太坊ETH价格
First Digital _比特币
BitTensor _币种排行
Injective _比特币行情
USDC _数字货币市值
Pepe _加密货币行情
Wrapped _比特币行情
Polkadot _比特币
Meteora _比特币行情
JUST _比特币行情